| BMD CPO Futures Closing Prices | ||||||||
| 25-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 3964 | 3979 | (15) | 4062 | 4095 | 3958 | 1,400 | 4,976 |
| Dec-22 | 4077 | 4052 | 25 | 4120 | 4217 | 4037 | 9,616 | 30,373 |
| Jan-23 | 4127 | 4101 | 26 | 4170 | 4263 | 4080 | 32,522 | 50,175 |
| Feb-23 | 4152 | 4128 | 24 | 4191 | 4283 | 4107 | 9,751 | 19,014 |
| Mar-23 | 4150 | 4135 | 15 | 4230 | 4282 | 4120 | 8,351 | 28,458 |
| Apr-23 | 4127 | 4124 | 3 | 4250 | 4256 | 4120 | 7,945 | 17,906 |
| May-23 | 4095 | 4092 | 3 | 4170 | 4233 | 4083 | 4,401 | 19,564 |
| Jun-23 | 4060 | 4061 | (1) | 4109 | 4175 | 4064 | 1,728 | 10,232 |
| Jul-23 | 4017 | 4018 | (1) | 4115 | 4150 | 4013 | 828 | 9,212 |
| Aug-23 | 3990 | 3991 | (1) | 4004 | 4073 | 3993 | 302 | 3,670 |
| Sep-23 | 3962 | 3963 | (1) | 3978 | 4050 | 3960 | 273 | 4,464 |
| Oct-23 | 3945 | 3946 | (1) | 3965 | 4044 | 3952 | 55 | 198 |
| Nov-23 | 3935 | 3921 | 14 | 4011 | 4014 | 3935 | 132 | 4,546 |
| Jan-24 | 3919 | 3905 | 14 | 4000 | 4000 | 3930 | 6 | 921 |
| Mar-24 | 3806 | 3792 | 14 | 3896 | 3896 | 3896 | 1 | 411 |
| May-24 | 3756 | 3742 | 14 | 72 | ||||
| Jul-24 | 3756 | 3742 | 14 | |||||
| Sep-24 | 3756 | 3742 | 14 | |||||
| Nov-24 | 3756 | 3742 | 14 | |||||
| Jan-25 | 3756 | 3742 | 14 | |||||
| Mar-25 | 3756 | 3742 | 14 | |||||
| May-25 | 3756 | 3742 | 14 | |||||
| Jul-25 | 3756 | 3742 | 14 | |||||
| Sep-25 | 3756 | 3742 | 14 | |||||
| TOTAL | 77,311 | 204,192 | ||||||
