BMD CPO Closing Price – 25 October 2021 – KataDataKu

BMD CPO Futures Closing Prices
25-Oct-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-21	5244	5188	56	5240	5290	5223	752	9,114
Dec-21	5088	5036	52	5068	5133	5061	4,282	35,460
Jan-22	4969	4924	45	4956	5021	4944	22,010	52,343
Feb-22	4862	4825	37	4899	4916	4843	6,428	27,893
Mar-22	4746	4716	30	4740	4800	4734	4,390	15,804
Apr-22	4621	4595	26	4621	4670	4615	2,789	11,035
May-22	4496	4479	17	4496	4542	4490	3,423	15,121
Jun-22	4382	4359	23	4388	4420	4375	1,184	7,113
Jul-22	4274	4251	23	4273	4299	4268	685	4,711
Aug-22	4155	4138	17	4154	4186	4154	308	1,691
Sep-22	4055	4028	27	4055	4083	4055	154	3,957
Oct-22	3965	3938	27				24	202
Nov-22	3900	3870	30	3915	3928	3915	28	3,698
Jan-23	3802	3772	30	3836	3836	3836	2	1,699
Mar-23	3748	3715	33				2	1,410
May-23	3698	3665	33				7	899
Jul-23	3670	3638	32	3680	3680	3680	10	689
Sep-23	3630	3598	32					10
Nov-23	3630	3598	32
Jan-24	3630	3598	32
Mar-24	3630	3598	32
May-24	3630	3598	32
Jul-24	3630	3598	32
Sep-24	3630	3598	32
TOTAL							46,478	192,849