BMD CPO Closing Price – 25 October 2021

BMD CPO Futures Closing Prices
25-Oct-21
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-21 5244 5188 56 5240 5290 5223 752 9,114
Dec-21 5088 5036 52 5068 5133 5061 4,282 35,460
Jan-22 4969 4924 45 4956 5021 4944 22,010 52,343
Feb-22 4862 4825 37 4899 4916 4843 6,428 27,893
Mar-22 4746 4716 30 4740 4800 4734 4,390 15,804
Apr-22 4621 4595 26 4621 4670 4615 2,789 11,035
May-22 4496 4479 17 4496 4542 4490 3,423 15,121
Jun-22 4382 4359 23 4388 4420 4375 1,184 7,113
Jul-22 4274 4251 23 4273 4299 4268 685 4,711
Aug-22 4155 4138 17 4154 4186 4154 308 1,691
Sep-22 4055 4028 27 4055 4083 4055 154 3,957
Oct-22 3965 3938 27 24 202
Nov-22 3900 3870 30 3915 3928 3915 28 3,698
Jan-23 3802 3772 30 3836 3836 3836 2 1,699
Mar-23 3748 3715 33 2 1,410
May-23 3698 3665 33 7 899
Jul-23 3670 3638 32 3680 3680 3680 10 689
Sep-23 3630 3598 32 10
Nov-23 3630 3598 32
Jan-24 3630 3598 32
Mar-24 3630 3598 32
May-24 3630 3598 32
Jul-24 3630 3598 32
Sep-24 3630 3598 32
TOTAL 46,478 192,849