| BMD CPO Futures Closing Prices | ||||||||
| 25-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2309 | 2287 | 22 | 2305 | 2340 | 2284 | 250 | 4,757 |
| Dec-19 | 2350 | 2336 | 14 | 2356 | 2410 | 2328 | 5,692 | 20,587 |
| Jan-20 | 2398 | 2384 | 14 | 2405 | 2460 | 2377 | 41,324 | 55,788 |
| Feb-20 | 2438 | 2423 | 15 | 2445 | 2496 | 2414 | 14,563 | 18,160 |
| Mar-20 | 2462 | 2446 | 16 | 2461 | 2516 | 2438 | 12,700 | 25,686 |
| Apr-20 | 2475 | 2457 | 18 | 2471 | 2524 | 2448 | 3,240 | 14,533 |
| May-20 | 2479 | 2458 | 21 | 2478 | 2528 | 2455 | 6,589 | 23,589 |
| Jun-20 | 2476 | 2455 | 21 | 2471 | 2522 | 2450 | 1,973 | 10,664 |
| Jul-20 | 2461 | 2438 | 23 | 2455 | 2500 | 2433 | 1,774 | 8,791 |
| Aug-20 | 2438 | 2424 | 14 | 2437 | 2477 | 2413 | 420 | 2,371 |
| Sep-20 | 2426 | 2411 | 15 | 2426 | 2467 | 2393 | 1,706 | 10,408 |
| Oct-20 | 2418 | 2411 | 7 | 2430 | 2430 | 2395 | 139 | 589 |
| Nov-20 | 2415 | 2412 | 3 | 2431 | 2452 | 2397 | 249 | 10,644 |
| Jan-21 | 2457 | 2454 | 3 | 2479 | 2485 | 2439 | 68 | 1,703 |
| Mar-21 | 2475 | 2476 | (1) | 2490 | 2490 | 2490 | 21 | 973 |
| May-21 | 2490 | 2499 | (9) | 1 | ||||
| Jul-21 | 2495 | 2504 | (9) | 3 | ||||
| Sep-21 | 2499 | 2508 | (9) | |||||
| Nov-21 | 2501 | 2510 | (9) | |||||
| Jan-22 | 2501 | 2510 | (9) | |||||
| Mar-22 | 2501 | 2510 | (9) | |||||
| May-22 | 2501 | 2510 | (9) | |||||
| Jul-22 | 2501 | 2510 | (9) | |||||
| Sep-22 | 2501 | 2510 | (9) | |||||
| TOTAL | 90,708 | 209,247 | ||||||