BMD CPO Closing Price – 25 November 2024

BMD CPO Futures Closing Prices
25-Nov-24
Month Settle Prev +/- Open High Low Volume Prev OP
Dec-24 4829 4790 39 4855 4868 4810 929 11,242
Jan-25 4767 4714 53 4779 4804 4741 3,835 36,196
Feb-25 4699 4642 57 4710 4738 4670 30,068 84,613
Mar-25 4607 4547 60 4614 4648 4579 7,635 33,271
Apr-25 4514 4458 56 4527 4558 4490 2,014 15,980
May-25 4429 4373 56 4440 4474 4405 3,084 19,175
Jun-25 4345 4295 50 4370 4390 4325 1,160 8,279
Jul-25 4269 4226 43 4292 4330 4253 1,741 11,253
Aug-25 4218 4175 43 4247 4281 4197 1,148 6,327
Sep-25 4179 4136 43 4210 4242 4151 1,863 8,510
Oct-25 4151 4108 43 4174 4213 4130 540 1,320
Nov-25 4140 4097 43 4163 4189 4117 435 2,893
Jan-26 4136 4093 43 4179 4185 4116 237 734
Mar-26 4123 4080 43 128 113
May-26 4119 4076 43 160 2
Jul-26 4107 4064 43 40 2
Sep-26 4087 4044 43
Nov-26 4087 4044 43
Jan-27 4087 4044 43
Mar-27 4087 4044 43
May-27 4087 4044 43
Jul-27 4087 4044 43
Sep-27 4087 4044 43
Nov-27 4087 4044 43
TOTAL 55,017 239,910