BMD CPO Closing Price – 25 November 2022

BMD CPO Futures Closing Prices
25-Nov-22
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-22 4060 3989 71 4047 4075 3973 922 6,040
Jan-23 4114 4016 98 4022 4125 3996 3,556 29,195
Feb-23 4140 4040 100 4059 4154 4020 22,353 41,366
Mar-23 4152 4047 105 4061 4164 4032 6,152 35,913
Apr-23 4129 4024 105 4030 4138 4014 3,945 21,266
May-23 4086 3989 97 4002 4094 3980 3,344 23,331
Jun-23 4037 3940 97 3965 4043 3936 2,374 14,884
Jul-23 3980 3890 90 3911 3992 3888 1,388 13,616
Aug-23 3945 3855 90 3893 3957 3855 904 5,216
Sep-23 3923 3833 90 3861 3930 3839 658 7,186
Oct-23 3905 3815 90 3830 3915 3830 170 1,152
Nov-23 3907 3817 90 3860 3900 3825 200 6,451
Jan-24 3883 3793 90 3855 3867 3855 5 1,052
Mar-24 3838 3748 90 414
May-24 3788 3698 90 72
Jul-24 3788 3698 90
Sep-24 3788 3698 90
Nov-24 3788 3698 90
Jan-25 3788 3698 90
Mar-25 3788 3698 90
May-25 3788 3698 90
Jul-25 3788 3698 90
Sep-25 3788 3698 90
Nov-25 3788 3698 90
TOTAL 45,971 207,154

Leave a Comment