| BMD CPO Futures Closing Prices | ||||||||
| 25-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3480 | 3448 | 32 | 3475 | 3488 | 3440 | 784 | 4,196 |
| Jan-21 | 3351 | 3315 | 36 | 3354 | 3366 | 3314 | 3,262 | 28,372 |
| Feb-21 | 3285 | 3249 | 36 | 3290 | 3302 | 3245 | 21,110 | 44,228 |
| Mar-21 | 3224 | 3188 | 36 | 3225 | 3238 | 3185 | 5,057 | 30,388 |
| Apr-21 | 3163 | 3123 | 40 | 3162 | 3175 | 3124 | 5,349 | 20,158 |
| May-21 | 3102 | 3066 | 36 | 3100 | 3113 | 3063 | 5,596 | 16,780 |
| Jun-21 | 3045 | 3006 | 39 | 3040 | 3051 | 3007 | 2,195 | 10,655 |
| Jul-21 | 2981 | 2946 | 35 | 2977 | 2988 | 2953 | 2,036 | 9,099 |
| Aug-21 | 2919 | 2882 | 37 | 2920 | 2926 | 2895 | 1,067 | 6,533 |
| Sep-21 | 2886 | 2849 | 37 | 2880 | 2883 | 2850 | 1,132 | 7,953 |
| Oct-21 | 2863 | 2826 | 37 | 2855 | 2855 | 2824 | 475 | 1,647 |
| Nov-21 | 2830 | 2821 | 9 | 2855 | 2855 | 2819 | 606 | 2,744 |
| Jan-22 | 2813 | 2804 | 9 | 2833 | 2835 | 2816 | 191 | 723 |
| Mar-22 | 2785 | 2776 | 9 | 173 | ||||
| May-22 | 2785 | 2776 | 9 | 2732 | 2732 | 2725 | 13 | |
| Jul-22 | 2785 | 2776 | 9 | |||||
| Sep-22 | 2785 | 2776 | 9 | |||||
| Nov-22 | 2785 | 2776 | 9 | |||||
| Jan-23 | 2785 | 2776 | 9 | |||||
| Mar-23 | 2785 | 2776 | 9 | |||||
| May-23 | 2785 | 2776 | 9 | |||||
| Jul-23 | 2785 | 2776 | 9 | |||||
| Sep-23 | 2785 | 2776 | 9 | |||||
| Nov-23 | 2785 | 2776 | 9 | |||||
| TOTAL | 48,873 | 183,649 | ||||||
