BMD CPO Closing Price – 25 May 2023

BMD CPO Futures Closing Prices
25-May-23
Month Settle Prev +/- Open High Low Volume Prev OP
Jun-23 3565 3527 38 3516 3581 3512 1,552 3,852
Jul-23 3550 3474 76 3471 3570 3457 7,641 39,076
Aug-23 3493 3407 86 3403 3520 3388 28,274 59,700
Sep-23 3482 3392 90 3386 3510 3372 8,390 26,157
Oct-23 3486 3394 92 3385 3512 3375 5,485 15,926
Nov-23 3487 3398 89 3388 3512 3380 4,214 16,935
Dec-23 3489 3401 88 3390 3511 3386 3,344 12,180
Jan-24 3491 3410 81 3397 3519 3396 2,816 8,330
Feb-24 3496 3415 81 3403 3524 3403 1,346 2,688
Mar-24 3495 3415 80 3425 3525 3425 2,845 10,262
Apr-24 3498 3418 80 3450 3516 3450 185 613
May-24 3492 3416 76 3429 3504 3424 996 4,559
Jul-24 3493 3416 77 3444 3495 3444 163 2,101
Sep-24 3500 3423 77 3460 3486 3460 42 382
Nov-24 3500 3423 77 64
Jan-25 3500 3423 77
Mar-25 3500 3423 77
May-25 3500 3423 77
Jul-25 3500 3423 77
Sep-25 3500 3423 77
Nov-25 3500 3423 77
Jan-26 3500 3423 77
Mar-26 3500 3423 77
May-26 3500 3423 77
TOTAL 67,293 202,825

Leave a Comment