| BMD CPO Futures Closing Prices | ||||||||
| 25-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4371 | 4232 | 139 | 4320 | 4385 | 4306 | 1,810 | 6,774 |
| Jul-21 | 4175 | 4035 | 140 | 4110 | 4183 | 4100 | 5,143 | 30,679 |
| Aug-21 | 4024 | 3890 | 134 | 3960 | 4034 | 3950 | 30,845 | 43,343 |
| Sep-21 | 3904 | 3783 | 121 | 3852 | 3911 | 3834 | 10,340 | 21,088 |
| Oct-21 | 3822 | 3714 | 108 | 3779 | 3833 | 3765 | 5,594 | 25,516 |
| Nov-21 | 3769 | 3670 | 99 | 3729 | 3783 | 3713 | 4,579 | 17,719 |
| Dec-21 | 3724 | 3628 | 96 | 3700 | 3741 | 3676 | 3,390 | 12,120 |
| Jan-22 | 3700 | 3597 | 103 | 3653 | 3713 | 3650 | 2,959 | 6,730 |
| Feb-22 | 3675 | 3572 | 103 | 3629 | 3684 | 3626 | 1,870 | 4,431 |
| Mar-22 | 3647 | 3544 | 103 | 3596 | 3644 | 3595 | 2,338 | 6,666 |
| Apr-22 | 3601 | 3498 | 103 | 3555 | 3581 | 3555 | 660 | 1,031 |
| May-22 | 3515 | 3454 | 61 | 3510 | 3530 | 3497 | 1,007 | 5,270 |
| Jul-22 | 3410 | 3356 | 54 | 3420 | 3420 | 3400 | 228 | 2,253 |
| Sep-22 | 3330 | 3309 | 21 | 3330 | 3330 | 3330 | 60 | 1,338 |
| Nov-22 | 3206 | 3185 | 21 | 10 | 529 | |||
| Jan-23 | 3129 | 3093 | 36 | 483 | ||||
| Mar-23 | 3097 | 3061 | 36 | 2 | ||||
| May-23 | 3097 | 3061 | 36 | |||||
| Jul-23 | 3097 | 3061 | 36 | |||||
| Sep-23 | 3097 | 3061 | 36 | |||||
| Nov-23 | 3097 | 3061 | 36 | |||||
| Jan-24 | 3097 | 3061 | 36 | |||||
| Mar-24 | 3097 | 3061 | 36 | |||||
| May-24 | 3097 | 3061 | 36 | |||||
| TOTAL | 70,833 | 185,972 | ||||||
