BMD CPO Closing Price – 25 May 2021

BMD CPO Futures Closing Prices
25-May-21
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-21 4371 4232 139 4320 4385 4306 1,810 6,774
Jul-21 4175 4035 140 4110 4183 4100 5,143 30,679
Aug-21 4024 3890 134 3960 4034 3950 30,845 43,343
Sep-21 3904 3783 121 3852 3911 3834 10,340 21,088
Oct-21 3822 3714 108 3779 3833 3765 5,594 25,516
Nov-21 3769 3670 99 3729 3783 3713 4,579 17,719
Dec-21 3724 3628 96 3700 3741 3676 3,390 12,120
Jan-22 3700 3597 103 3653 3713 3650 2,959 6,730
Feb-22 3675 3572 103 3629 3684 3626 1,870 4,431
Mar-22 3647 3544 103 3596 3644 3595 2,338 6,666
Apr-22 3601 3498 103 3555 3581 3555 660 1,031
May-22 3515 3454 61 3510 3530 3497 1,007 5,270
Jul-22 3410 3356 54 3420 3420 3400 228 2,253
Sep-22 3330 3309 21 3330 3330 3330 60 1,338
Nov-22 3206 3185 21 10 529
Jan-23 3129 3093 36 483
Mar-23 3097 3061 36 2
May-23 3097 3061 36
Jul-23 3097 3061 36
Sep-23 3097 3061 36
Nov-23 3097 3061 36
Jan-24 3097 3061 36
Mar-24 3097 3061 36
May-24 3097 3061 36
TOTAL 70,833 185,972