| BMD CPO Futures Closing Prices | ||||||||
| 25-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2453 | 2474 | (21) | 2463 | 2463 | 2441 | 365 | 5,414 |
| Jul-18 | 2452 | 2484 | (32) | 2472 | 2474 | 2442 | 6,427 | 32,620 |
| Aug-18 | 2455 | 2492 | (37) | 2480 | 2482 | 2447 | 19,947 | 45,567 |
| Sep-18 | 2459 | 2496 | (37) | 2485 | 2485 | 2451 | 9,567 | 41,471 |
| Oct-18 | 2461 | 2499 | (38) | 2485 | 2485 | 2456 | 5,923 | 14,579 |
| Nov-18 | 2473 | 2506 | (33) | 2492 | 2493 | 2467 | 3832 | 18614 |
| Dec-18 | 2486 | 2520 | (34) | 2509 | 2509 | 2485 | 1,758 | 10,713 |
| Jan-19 | 2515 | 2545 | (30) | 2535 | 2536 | 2512 | 3483 | 16192 |
| Feb-19 | 2537 | 2566 | (29) | 2553 | 2559 | 2535 | 3688 | 1,815 |
| Mar-19 | 2553 | 2586 | (33) | 2576 | 2576 | 2550 | 2680 | 24958 |
| Apr-19 | 2564 | 2594 | (30) | 2571 | 2585 | 2571 | 522 | 580 |
| May-19 | 2573 | 2604 | (31) | 2590 | 2595 | 2572 | 458 | 20,893 |
| Jul-19 | 2571 | 2600 | (29) | 2571 | 2571 | 2571 | 5 | 2,755 |
| Sep-19 | 2573 | 2603 | (30) | 2573 | 2573 | 2573 | 1 | 1,076 |
| Nov-19 | 2573 | 2603 | (30) | 85 | ||||
| Jan-20 | 2573 | 2603 | (30) | |||||
| Mar-20 | 2573 | 2603 | (30) | |||||
| May-20 | 2573 | 2603 | (30) | |||||
| Jul-20 | 2573 | 2603 | (30) | |||||
| Sep-20 | 2573 | 2603 | (30) | |||||
| Nov-20 | 2573 | 2603 | (30) | |||||
| Jan-21 | 2573 | 2603 | (30) | |||||
| Mar-21 | 2573 | 2603 | (30) | |||||
| May-21 | 2573 | 2603 | (30) | |||||
| TOTAL | 58,656 | 237,332 | ||||||
