| BMD CPO Futures Closing Prices | ||||||||
| 25-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4564 | 4589 | (25) | 4595 | 4630 | 4547 | 2,524 | 10,117 |
| May-25 | 4377 | 4432 | (55) | 4433 | 4487 | 4360 | 10,953 | 39,029 |
| Jun-25 | 4245 | 4305 | (60) | 4309 | 4357 | 4232 | 43,786 | 78,488 |
| Jul-25 | 4146 | 4198 | (52) | 4201 | 4252 | 4134 | 14,963 | 40,090 |
| Aug-25 | 4081 | 4125 | (44) | 4125 | 4179 | 4071 | 5,216 | 16,688 |
| Sep-25 | 4045 | 4083 | (38) | 4086 | 4136 | 4035 | 8,069 | 26,177 |
| Oct-25 | 4034 | 4068 | (34) | 4080 | 4115 | 4025 | 3,909 | 12,549 |
| Nov-25 | 4041 | 4068 | (27) | 4080 | 4114 | 4032 | 5,137 | 14,245 |
| Dec-25 | 4057 | 4078 | (21) | 4088 | 4122 | 4048 | 2,294 | 8,933 |
| Jan-26 | 4063 | 4084 | (21) | 4090 | 4124 | 4060 | 3,498 | 6,048 |
| Feb-26 | 4069 | 4087 | (18) | 4100 | 4125 | 4075 | 854 | 790 |
| Mar-26 | 4085 | 4085 | Unch | 4100 | 4133 | 4080 | 2,069 | 2,417 |
| May-26 | 4078 | 4074 | 4 | 4104 | 4122 | 4074 | 395 | 582 |
| Jul-26 | 4051 | 4047 | 4 | 4089 | 4106 | 4089 | 141 | 448 |
| Sep-26 | 4062 | 4058 | 4 | 4085 | 4092 | 4082 | 28 | 9 |
| Nov-26 | 4062 | 4058 | 4 | 4102 | 4102 | 3985 | 23 | 1 |
| Jan-27 | 4062 | 4058 | 4 | |||||
| Mar-27 | 4062 | 4058 | 4 | |||||
| May-27 | 4062 | 4058 | 4 | |||||
| Jul-27 | 4062 | 4058 | 4 | |||||
| Sep-27 | 4062 | 4058 | 4 | |||||
| Nov-27 | 4062 | 4058 | 4 | |||||
| Jan-28 | 4062 | 4058 | 4 | |||||
| Mar-28 | 4062 | 4058 | 4 | |||||
| TOTAL | 103,859 | 256,611 | ||||||
