| BMD CPO Futures Closing Prices | ||||||||
| 25-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4352 | 4307 | 45 | 4322 | 4375 | 4284 | 946 | 9,906 |
| May-24 | 4314 | 4252 | 62 | 4266 | 4338 | 4232 | 6,808 | 45,154 |
| Jun-24 | 4247 | 4188 | 59 | 4202 | 4273 | 4165 | 26,713 | 81,821 |
| Jul-24 | 4154 | 4106 | 48 | 4119 | 4183 | 4085 | 9,993 | 52,576 |
| Aug-24 | 4063 | 4025 | 38 | 4042 | 4091 | 4009 | 7,059 | 25,537 |
| Sep-24 | 3997 | 3958 | 39 | 3975 | 4018 | 3946 | 5,991 | 25,479 |
| Oct-24 | 3955 | 3911 | 44 | 3919 | 3973 | 3902 | 4,556 | 11,792 |
| Nov-24 | 3937 | 3889 | 48 | 3896 | 3951 | 3884 | 3,654 | 15,432 |
| Dec-24 | 3937 | 3881 | 56 | 3889 | 3943 | 3878 | 1,922 | 7,845 |
| Jan-25 | 3943 | 3887 | 56 | 3893 | 3947 | 3884 | 1,104 | 3,431 |
| Feb-25 | 3944 | 3888 | 56 | 3924 | 3954 | 3924 | 796 | 1,264 |
| Mar-25 | 3944 | 3888 | 56 | 3925 | 3959 | 3925 | 416 | 6,040 |
| May-25 | 3938 | 3882 | 56 | 22 | 1,422 | |||
| Jul-25 | 3931 | 3875 | 56 | 11 | 515 | |||
| Sep-25 | 3931 | 3875 | 56 | 3922 | 3922 | 3922 | 2 | |
| Nov-25 | 3931 | 3875 | 56 | |||||
| Jan-26 | 3931 | 3875 | 56 | |||||
| Mar-26 | 3931 | 3875 | 56 | |||||
| May-26 | 3931 | 3875 | 56 | |||||
| Jul-26 | 3931 | 3875 | 56 | |||||
| Sep-26 | 3931 | 3875 | 56 | |||||
| Nov-26 | 3931 | 3875 | 56 | |||||
| Jan-27 | 3931 | 3875 | 56 | |||||
| Mar-27 | 3931 | 3875 | 56 | |||||
| TOTAL | 69,993 | 288,214 | ||||||
