| BMD CPO Futures Closing Prices | ||||||||
| 25-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6616 | 6514 | 102 | 6564 | 6619 | 6500 | 957 | 5,837 |
| May-22 | 6299 | 6196 | 103 | 6179 | 6319 | 6164 | 5,350 | 33,713 |
| Jun-22 | 6027 | 5943 | 84 | 5919 | 6060 | 5901 | 23,896 | 47,839 |
| Jul-22 | 5858 | 5778 | 80 | 5768 | 5896 | 5747 | 8,133 | 24,946 |
| Aug-22 | 5745 | 5664 | 81 | 5660 | 5775 | 5631 | 5,072 | 14,680 |
| Sep-22 | 5698 | 5590 | 108 | 5584 | 5700 | 5571 | 4,475 | 24,158 |
| Oct-22 | 5656 | 5546 | 110 | 5564 | 5662 | 5554 | 2,208 | 10,385 |
| Nov-22 | 5637 | 5533 | 104 | 5572 | 5639 | 5533 | 1,632 | 10,450 |
| Dec-22 | 5610 | 5514 | 96 | 5575 | 5617 | 5511 | 743 | 6,410 |
| Jan-23 | 5592 | 5496 | 96 | 5562 | 5600 | 5470 | 523 | 4,689 |
| Feb-23 | 5555 | 5454 | 101 | 5541 | 5558 | 5480 | 246 | 509 |
| Mar-23 | 5522 | 5450 | 72 | 5521 | 5539 | 5475 | 202 | 2,246 |
| May-23 | 5404 | 5340 | 64 | 5439 | 5439 | 5377 | 109 | 1,249 |
| Jul-23 | 5238 | 5174 | 64 | 5250 | 5270 | 5250 | 51 | 1,000 |
| Sep-23 | 5051 | 4987 | 64 | 5130 | 5130 | 5130 | 18 | 1,497 |
| Nov-23 | 5054 | 4990 | 64 | 236 | ||||
| Jan-24 | 4952 | 4888 | 64 | 368 | ||||
| Mar-24 | 4804 | 4740 | 64 | 289 | ||||
| May-24 | 4804 | 4740 | 64 | |||||
| Jul-24 | 4804 | 4740 | 64 | |||||
| Sep-24 | 4804 | 4740 | 64 | |||||
| Nov-24 | 4804 | 4740 | 64 | |||||
| Jan-25 | 4804 | 4740 | 64 | |||||
| Mar-25 | 4804 | 4740 | 64 | |||||
| TOTAL | 53,615 | 190,501 | ||||||
