BMD CPO Closing Price – 25 March 2020

BMD CPO Futures Closing Prices
25-Mar-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2483 2401 82 2410 2487 2402 153 3,319
May-20 2418 2385 33 2353 2460 2353 1,832 21,416
Jun-20 2383 2353 30 2333 2429 2332 26,953 41,048
Jul-20 2358 2329 29 2320 2404 2316 9,802 26,419
Aug-20 2337 2314 23 2310 2381 2304 6,213 13,530
Sep-20 2324 2304 20 2298 2367 2294 4,656 21,963
Oct-20 2324 2304 20 2301 2364 2301 2,107 17,717
Nov-20 2329 2310 19 2305 2376 2305 3,778 30,260
Dec-20 2349 2324 25 2325 2394 2323 1,927 13,761
Jan-21 2371 2350 21 2414 2422 2369 1,074 8,948
Feb-21 2408 2373 35 2440 2444 2408 234 2,246
Mar-21 2430 2387 43 2429 2469 2429 535 8,769
May-21 2430 2400 30 2470 2470 2430 92 3,224
Jul-21 2444 2414 30 28
Sep-21 2448 2418 30
Nov-21 2450 2420 30
Jan-22 2450 2420 30
Mar-22 2450 2420 30
May-22 2450 2420 30
Jul-22 2450 2420 30
Sep-22 2450 2420 30
Nov-22 2450 2420 30
Jan-23 2450 2420 30
Mar-23 2450 2420 30
TOTAL 59,356 212,648

Leave a Comment