| BMD CPO Futures Closing Prices | ||||||||
| 25-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2062 | 2090 | (28) | 2075 | 2075 | 2060 | 477 | 4,208 |
| May-19 | 2108 | 2134 | (26) | 2122 | 2123 | 2102 | 1,892 | 28,010 |
| Jun-19 | 2140 | 2167 | (27) | 2155 | 2156 | 2133 | 11,800 | 54,809 |
| Jul-19 | 2178 | 2206 | (28) | 2197 | 2197 | 2175 | 3,696 | 45,836 |
| Aug-19 | 2197 | 2224 | (27) | 2210 | 2212 | 2194 | 1,025 | 21,808 |
| Sep-19 | 2199 | 2226 | (27) | 2210 | 2210 | 2197 | 1,299 | 15,183 |
| Oct-19 | 2203 | 2231 | (28) | 2213 | 2213 | 2201 | 1,077 | 9,288 |
| Nov-19 | 2208 | 2235 | (27) | 2216 | 2216 | 2207 | 602 | 20,627 |
| Dec-19 | 2231 | 2258 | (27) | 2240 | 2245 | 2232 | 320 | 7,496 |
| Jan-20 | 2287 | 2313 | (26) | 2298 | 2298 | 2283 | 391 | 5,771 |
| Feb-20 | 2329 | 2353 | (24) | 2338 | 2338 | 2329 | 97 | 1,382 |
| Mar-20 | 2342 | 2366 | (24) | 2353 | 2353 | 2344 | 82 | 19,657 |
| May-20 | 2380 | 2404 | (24) | 2390 | 2390 | 2379 | 193 | 6,226 |
| Jul-20 | 2393 | 2415 | (22) | 2398 | 2399 | 2390 | 170 | 803 |
| Sep-20 | 2402 | 2423 | (21) | 2410 | 2410 | 2402 | 15 | 115 |
| Nov-20 | 2414 | 2435 | (21) | 73 | ||||
| Jan-21 | 2414 | 2435 | (21) | |||||
| Mar-21 | 2414 | 2435 | (21) | |||||
| May-21 | 2409 | 2430 | (21) | |||||
| Jul-21 | 2409 | 2430 | (21) | |||||
| Sep-21 | 2409 | 2430 | (21) | |||||
| Nov-21 | 2409 | 2430 | (21) | |||||
| Jan-22 | 2409 | 2430 | (21) | |||||
| Mar-22 | 2409 | 2430 | (21) | |||||
| TOTAL | 23,136 | 241,292 | ||||||