BMD CPO Closing Price – 25 June 2021 – KataDataKu

BMD CPO Futures Closing Prices
25-Jun-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-21	3702	3605	97	3626	3707	3605	1,230	7,419
Aug-21	3601	3492	109	3531	3607	3506	4,352	24,454
Sep-21	3520	3421	99	3472	3526	3442	25,952	47,042
Oct-21	3475	3384	91	3423	3481	3410	6,869	23,131
Nov-21	3459	3384	75	3410	3467	3400	4,699	22,163
Dec-21	3458	3383	75	3413	3465	3402	3,717	14,506
Jan-22	3463	3377	86	3417	3475	3408	2,044	9,366
Feb-22	3473	3387	86	3422	3484	3422	1,453	9,056
Mar-22	3481	3393	88	3430	3487	3423	1,812	9,903
Apr-22	3475	3387	88	3422	3480	3420	776	2,384
May-22	3457	3385	72	3417	3470	3413	829	6,624
Jun-22	3435	3375	60	3397	3440	3397	126	401
Jul-22	3420	3365	55	3396	3425	3381	164	2,375
Sep-22	3379	3332	47	3367	3388	3360	45	2,579
Nov-22	3336	3300	36	3331	3337	3316	147	871
Jan-23	3242	3236	6	3232	3250	3232	141	1,005
Mar-23	3151	3114	37	3144	3157	3141	79	424
May-23	3061	3024	37	3052	3056	3050	8	309
Jul-23	3061	3024	37
Sep-23	3061	3024	37
Nov-23	3061	3024	37
Jan-24	3061	3024	37
Mar-24	3061	3024	37
May-24	3061	3024	37
TOTAL							54,443	184,012