| BMD CPO Futures Closing Prices | ||||||||
| 25-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2512 | 2542 | (30) | 2525 | 2530 | 2499 | 393 | 3,680 |
| Aug-20 | 2459 | 2485 | (26) | 2455 | 2472 | 2439 | 2,960 | 20,576 |
| Sep-20 | 2395 | 2436 | (41) | 2402 | 2412 | 2381 | 16,832 | 44,376 |
| Oct-20 | 2362 | 2410 | (48) | 2379 | 2388 | 2354 | 6,211 | 25,944 |
| Nov-20 | 2358 | 2405 | (47) | 2378 | 2382 | 2350 | 4,688 | 29,132 |
| Dec-20 | 2360 | 2406 | (46) | 2375 | 2385 | 2351 | 2,716 | 21,010 |
| Jan-21 | 2373 | 2413 | (40) | 2390 | 2390 | 2358 | 1,057 | 17,382 |
| Feb-21 | 2381 | 2418 | (37) | 2390 | 2397 | 2364 | 407 | 5,830 |
| Mar-21 | 2384 | 2420 | (36) | 2394 | 2401 | 2368 | 827 | 13,336 |
| Apr-21 | 2389 | 2419 | (30) | 2392 | 2396 | 2366 | 263 | 888 |
| May-21 | 2389 | 2420 | (31) | 2400 | 2400 | 2368 | 275 | 8,712 |
| Jun-21 | 2393 | 2424 | (31) | 1 | 94 | |||
| Jul-21 | 2394 | 2425 | (31) | 2370 | 2370 | 2370 | 6 | 1,972 |
| Sep-21 | 2409 | 2440 | (31) | 2406 | 2408 | 2405 | 31 | 802 |
| Nov-21 | 2411 | 2442 | (31) | 2405 | 2407 | 2405 | 12 | 124 |
| Jan-22 | 2411 | 2442 | (31) | 1 | ||||
| Mar-22 | 2411 | 2442 | (31) | |||||
| May-22 | 2411 | 2442 | (31) | |||||
| Jul-22 | 2411 | 2442 | (31) | |||||
| Sep-22 | 2411 | 2442 | (31) | |||||
| Nov-22 | 2411 | 2442 | (31) | |||||
| Jan-23 | 2411 | 2442 | (31) | |||||
| Mar-23 | 2411 | 2442 | (31) | |||||
| May-23 | 2411 | 2442 | (31) | |||||
| TOTAL | 36,679 | 193,859 | ||||||
