| BMD CPO Futures Closing Prices | ||||||||
| 25-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1948 | 1967 | (19) | 1967 | 1972 | 1935 | 160 | 2,212 |
| Aug-19 | 1964 | 1983 | (19) | 1984 | 1995 | 1956 | 3,546 | 26,056 |
| Sep-19 | 1981 | 1998 | (17) | 1999 | 2010 | 1972 | 20,389 | 53,936 |
| Oct-19 | 2000 | 2019 | (19) | 2017 | 2028 | 1990 | 6,391 | 28,570 |
| Nov-19 | 2025 | 2043 | (18) | 2046 | 2052 | 2014 | 5,194 | 24,349 |
| Dec-19 | 2066 | 2083 | (17) | 2086 | 2092 | 2056 | 2,342 | 23,069 |
| Jan-20 | 2120 | 2132 | (12) | 2143 | 2143 | 2112 | 1,501 | 14,087 |
| Feb-20 | 2165 | 2174 | (9) | 2179 | 2179 | 2155 | 364 | 3,785 |
| Mar-20 | 2200 | 2212 | (12) | 2221 | 2221 | 2192 | 601 | 20,143 |
| Apr-20 | 2226 | 2238 | (12) | 2230 | 2244 | 2224 | 150 | 915 |
| May-20 | 2249 | 2258 | (9) | 2269 | 2269 | 2250 | 614 | 9,277 |
| Jun-20 | 2285 | 2294 | (9) | 2306 | 2307 | 2303 | 10 | 263 |
| Jul-20 | 2308 | 2315 | (7) | 2334 | 2338 | 2331 | 60 | 4,226 |
| Sep-20 | 2327 | 2334 | (7) | 2357 | 2357 | 2345 | 23 | 3,480 |
| Nov-20 | 2352 | 2359 | (7) | 3,356 | ||||
| Jan-21 | 2379 | 2386 | (7) | 301 | ||||
| Mar-21 | 2393 | 2400 | (7) | 2415 | 2415 | 2415 | 2 | 304 |
| May-21 | 2388 | 2395 | (7) | 2 | ||||
| Jul-21 | 2388 | 2395 | (7) | |||||
| Sep-21 | 2388 | 2395 | (7) | |||||
| Nov-21 | 2388 | 2395 | (7) | |||||
| Jan-22 | 2388 | 2395 | (7) | |||||
| Mar-22 | 2388 | 2395 | (7) | |||||
| May-22 | 2388 | 2395 | (7) | |||||
| TOTAL | 41,347 | 218,331 | ||||||
