| BMD CPO Futures Closing Prices | ||||||||
| 25-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2295 | 2283 | 12 | 2263 | 2295 | 2261 | 515 | 3,870 |
| Aug-18 | 2294 | 2287 | 7 | 2274 | 2297 | 2258 | 8,697 | 24,335 |
| Sep-18 | 2290 | 2284 | 6 | 2275 | 2296 | 2258 | 20,561 | 55,719 |
| Oct-18 | 2291 | 2285 | 6 | 2274 | 2298 | 2262 | 7,748 | 31,894 |
| Nov-18 | 2307 | 2303 | 4 | 2288 | 2310 | 2278 | 5,008 | 24,006 |
| Dec-18 | 2341 | 2337 | 4 | 2325 | 2345 | 2313 | 2,672 | 18,319 |
| Jan-19 | 2380 | 2372 | 8 | 2358 | 2383 | 2352 | 4,199 | 17,088 |
| Feb-19 | 2425 | 2409 | 16 | 2400 | 2433 | 2395 | 5,541 | 12,725 |
| Mar-19 | 2444 | 2428 | 16 | 2410 | 2442 | 2410 | 3,075 | 31,438 |
| Apr-19 | 2458 | 2446 | 12 | 2425 | 2459 | 2423 | 117 | 2,320 |
| May-19 | 2463 | 2451 | 12 | 2439 | 2466 | 2432 | 1,191 | 24,288 |
| Jun-19 | 2465 | 2452 | 13 | 1 | 310 | |||
| Jul-19 | 2468 | 2455 | 13 | 2452 | 2470 | 2452 | 107 | 3,870 |
| Sep-19 | 2474 | 2461 | 13 | 2460 | 2473 | 2459 | 49 | 2,646 |
| Nov-19 | 2479 | 2466 | 13 | 2454 | 2481 | 2454 | 44 | 2,603 |
| Jan-20 | 2523 | 2510 | 13 | 2504 | 2529 | 2500 | 31 | 284 |
| Mar-20 | 2523 | 2510 | 13 | |||||
| May-20 | 2523 | 2510 | 13 | |||||
| Jul-20 | 2523 | 2510 | 13 | |||||
| Sep-20 | 2523 | 2510 | 13 | |||||
| Nov-20 | 2523 | 2510 | 13 | |||||
| Jan-21 | 2523 | 2510 | 13 | |||||
| Mar-21 | 2523 | 2510 | 13 | |||||
| May-21 | 2523 | 2510 | 13 | |||||
| TOTAL | 59,556 | 255,715 | ||||||
