| BMD CPO Futures Closing Prices | ||||||||
| 25-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4221 | 4259 | (38) | 4243 | 4252 | 4174 | 1,479 | 6,328 |
| Sep-25 | 4258 | 4310 | (52) | 4300 | 4300 | 4218 | 6,228 | 35,547 |
| Oct-25 | 4273 | 4330 | (57) | 4320 | 4327 | 4235 | 35,762 | 63,102 |
| Nov-25 | 4283 | 4334 | (51) | 4327 | 4331 | 4244 | 15,141 | 31,080 |
| Dec-25 | 4290 | 4329 | (39) | 4323 | 4326 | 4245 | 6,741 | 20,796 |
| Jan-26 | 4290 | 4321 | (31) | 4322 | 4322 | 4244 | 6,014 | 19,203 |
| Feb-26 | 4285 | 4309 | (24) | 4296 | 4307 | 4237 | 1,918 | 6,199 |
| Mar-26 | 4264 | 4287 | (23) | 4289 | 4292 | 4216 | 3,586 | 17,018 |
| Apr-26 | 4232 | 4252 | (20) | 4250 | 4256 | 4188 | 1,288 | 8,744 |
| May-26 | 4199 | 4219 | (20) | 4211 | 4231 | 4155 | 2,683 | 9,893 |
| Jun-26 | 4173 | 4192 | (19) | 4185 | 4205 | 4136 | 913 | 2,654 |
| Jul-26 | 4171 | 4181 | (10) | 4176 | 4195 | 4146 | 539 | 7,744 |
| Sep-26 | 4166 | 4176 | (10) | 4177 | 4177 | 4116 | 201 | 4,294 |
| Nov-26 | 4166 | 4176 | (10) | 4142 | 4153 | 4133 | 323 | 957 |
| Jan-27 | 4166 | 4176 | (10) | 2 | 2 | |||
| Mar-27 | 4166 | 4176 | (10) | 50 | ||||
| May-27 | 4166 | 4176 | (10) | 50 | ||||
| Jul-27 | 4166 | 4176 | (10) | |||||
| Sep-27 | 4166 | 4176 | (10) | |||||
| Nov-27 | 4166 | 4176 | (10) | |||||
| Jan-28 | 4166 | 4176 | (10) | |||||
| Mar-28 | 4166 | 4176 | (10) | |||||
| May-28 | 4166 | 4176 | (10) | |||||
| Jul-28 | 4166 | 4176 | (10) | |||||
| TOTAL | 82,818 | 233,661 | ||||||
