| BMD CPO Futures Closing Prices | ||||||||
| 25-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 4000 | 4092 | (92) | 4044 | 4089 | 3986 | 335 | 4,367 |
| Sep-23 | 4050 | 4142 | (92) | 4101 | 4140 | 4025 | 5,207 | 30,518 |
| Oct-23 | 4066 | 4164 | (98) | 4146 | 4162 | 4042 | 32,064 | 47,803 |
| Nov-23 | 4068 | 4167 | (99) | 4150 | 4164 | 4043 | 7,682 | 23,071 |
| Dec-23 | 4070 | 4171 | (101) | 4143 | 4162 | 4047 | 5,347 | 19,182 |
| Jan-24 | 4076 | 4181 | (105) | 4170 | 4170 | 4056 | 4,224 | 21,575 |
| Feb-24 | 4083 | 4193 | (110) | 4173 | 4177 | 4067 | 1,920 | 9,660 |
| Mar-24 | 4084 | 4194 | (110) | 4180 | 4181 | 4066 | 2,128 | 13,468 |
| Apr-24 | 4070 | 4180 | (110) | 4165 | 4165 | 4058 | 1,249 | 4,448 |
| May-24 | 4046 | 4156 | (110) | 4135 | 4135 | 4031 | 1,759 | 9,722 |
| Jun-24 | 4015 | 4125 | (110) | 4077 | 4086 | 4007 | 534 | 2,564 |
| Jul-24 | 3971 | 4081 | (110) | 4043 | 4048 | 3979 | 862 | 4,989 |
| Sep-24 | 3943 | 4053 | (110) | 3975 | 3984 | 3973 | 169 | 1,326 |
| Nov-24 | 3920 | 4030 | (110) | 3944 | 3958 | 3933 | 43 | 1,117 |
| Jan-25 | 3920 | 4030 | (110) | |||||
| Mar-25 | 3920 | 4030 | (110) | |||||
| May-25 | 3920 | 4030 | (110) | |||||
| Jul-25 | 3920 | 4030 | (110) | |||||
| Sep-25 | 3920 | 4030 | (110) | |||||
| Nov-25 | 3920 | 4030 | (110) | |||||
| Jan-26 | 3920 | 4030 | (110) | |||||
| Mar-26 | 3920 | 4030 | (110) | |||||
| May-26 | 3920 | 4030 | (110) | |||||
| Jul-26 | 3920 | 4030 | (110) | |||||
| TOTAL | 63,523 | 193,810 | ||||||
