| BMD CPO Futures Closing Prices | ||||||||
| 25-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3706 | 3727 | (21) | 3728 | 3837 | 3696 | 1,452 | 7,275 |
| Sep-22 | 3644 | 3690 | (46) | 3723 | 3782 | 3619 | 6,739 | 37,450 |
| Oct-22 | 3646 | 3704 | (58) | 3744 | 3785 | 3622 | 26,410 | 41,862 |
| Nov-22 | 3673 | 3731 | (58) | 3769 | 3806 | 3652 | 6,831 | 27,357 |
| Dec-22 | 3719 | 3787 | (68) | 3814 | 3850 | 3705 | 5,101 | 24,997 |
| Jan-23 | 3776 | 3834 | (58) | 3869 | 3903 | 3754 | 3,935 | 20,089 |
| Feb-23 | 3825 | 3888 | (63) | 3920 | 3957 | 3815 | 1,168 | 8,885 |
| Mar-23 | 3859 | 3919 | (60) | 3965 | 3989 | 3846 | 988 | 10,390 |
| Apr-23 | 3875 | 3935 | (60) | 3977 | 4017 | 3874 | 420 | 4,276 |
| May-23 | 3874 | 3934 | (60) | 3965 | 4021 | 3882 | 459 | 7,201 |
| Jun-23 | 3881 | 3941 | (60) | 3965 | 3982 | 3882 | 82 | 1,663 |
| Jul-23 | 3873 | 3933 | (60) | 3959 | 3980 | 3880 | 129 | 2,744 |
| Sep-23 | 3850 | 3909 | (59) | 3898 | 3954 | 3898 | 98 | 1,579 |
| Nov-23 | 3834 | 3893 | (59) | 3940 | 3940 | 3940 | 12 | 3,207 |
| Jan-24 | 3686 | 3745 | (59) | 22 | 856 | |||
| Mar-24 | 3538 | 3597 | (59) | 22 | 407 | |||
| May-24 | 3488 | 3547 | (59) | |||||
| Jul-24 | 3488 | 3547 | (59) | |||||
| Sep-24 | 3488 | 3547 | (59) | |||||
| Nov-24 | 3488 | 3547 | (59) | |||||
| Jan-25 | 3488 | 3547 | (59) | |||||
| Mar-25 | 3488 | 3547 | (59) | |||||
| May-25 | 3488 | 3547 | (59) | |||||
| Jul-25 | 3488 | 3547 | (59) | |||||
| TOTAL | 53,868 | 200,238 | ||||||
