| BMD CPO Futures Closing Prices | ||||||||
| 25-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 1985 | 1947 | 38 | 1960 | 1988 | 1935 | 976 | 2,650 |
| Sep-19 | 2021 | 1993 | 28 | 2000 | 2026 | 1985 | 7,610 | 33,041 |
| Oct-19 | 2058 | 2029 | 29 | 2036 | 2062 | 2022 | 27,230 | 51,949 |
| Nov-19 | 2099 | 2070 | 29 | 2079 | 2102 | 2065 | 8,936 | 33,038 |
| Dec-19 | 2138 | 2111 | 27 | 2120 | 2143 | 2109 | 6,030 | 26,078 |
| Jan-20 | 2182 | 2154 | 28 | 2164 | 2185 | 2153 | 4,528 | 19,010 |
| Feb-20 | 2209 | 2187 | 22 | 2199 | 2210 | 2185 | 946 | 7,901 |
| Mar-20 | 2227 | 2216 | 11 | 2224 | 2230 | 2210 | 1,128 | 15,734 |
| Apr-20 | 2246 | 2237 | 9 | 2244 | 2246 | 2231 | 233 | 1,714 |
| May-20 | 2255 | 2247 | 8 | 2254 | 2260 | 2243 | 833 | 12,178 |
| Jun-20 | 2267 | 2259 | 8 | 2259 | 2268 | 2259 | 16 | 1,527 |
| Jul-20 | 2285 | 2277 | 8 | 2282 | 2286 | 2277 | 173 | 5,548 |
| Sep-20 | 2303 | 2296 | 7 | 2304 | 2307 | 2293 | 128 | 4,866 |
| Nov-20 | 2338 | 2329 | 9 | 2341 | 2341 | 2329 | 247 | 6,594 |
| Jan-21 | 2397 | 2388 | 9 | 2401 | 2401 | 2399 | 32 | 440 |
| Mar-21 | 2436 | 2427 | 9 | 2427 | 2429 | 2427 | 7 | 321 |
| May-21 | 2450 | 2450 | Unch | 2447 | 2447 | 2447 | 1 | 1 |
| Jul-21 | 2455 | 2455 | Unch | |||||
| Sep-21 | 2459 | 2459 | Unch | |||||
| Nov-21 | 2461 | 2461 | Unch | |||||
| Jan-22 | 2461 | 2461 | Unch | |||||
| Mar-22 | 2461 | 2461 | Unch | |||||
| May-22 | 2461 | 2461 | Unch | |||||
| Jul-22 | 2461 | 2461 | Unch | |||||
| TOTAL | 59,054 | 222,590 | ||||||
