| BMD CPO Futures Closing Prices | ||||||||
| 25-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3754 | 3885 | (131) | 3806 | 3812 | 3720 | 1,045 | 4,433 |
| Mar-23 | 3754 | 3887 | (133) | 3850 | 3853 | 3722 | 9,044 | 34,839 |
| Apr-23 | 3753 | 3892 | (139) | 3845 | 3859 | 3721 | 28,120 | 45,215 |
| May-23 | 3753 | 3890 | (137) | 3849 | 3856 | 3723 | 11,995 | 32,814 |
| Jun-23 | 3751 | 3883 | (132) | 3840 | 3863 | 3719 | 5,138 | 16,277 |
| Jul-23 | 3746 | 3863 | (117) | 3829 | 3830 | 3705 | 2,845 | 15,017 |
| Aug-23 | 3738 | 3855 | (117) | 3824 | 3831 | 3695 | 1,880 | 6,892 |
| Sep-23 | 3735 | 3852 | (117) | 3813 | 3819 | 3671 | 2,645 | 10,476 |
| Oct-23 | 3711 | 3828 | (117) | 3815 | 3815 | 3679 | 889 | 2,282 |
| Nov-23 | 3709 | 3826 | (117) | 3820 | 3820 | 3676 | 1,622 | 7,381 |
| Dec-23 | 3722 | 3839 | (117) | 3830 | 3830 | 3683 | 342 | 929 |
| Jan-24 | 3729 | 3846 | (117) | 3696 | 3742 | 3696 | 326 | 1,945 |
| Mar-24 | 3727 | 3844 | (117) | 3741 | 3742 | 3741 | 24 | 663 |
| May-24 | 3717 | 3834 | (117) | 71 | ||||
| Jul-24 | 3717 | 3834 | (117) | 1 | ||||
| Sep-24 | 3717 | 3834 | (117) | |||||
| Nov-24 | 3717 | 3834 | (117) | |||||
| Jan-25 | 3717 | 3834 | (117) | |||||
| Mar-25 | 3717 | 3834 | (117) | |||||
| May-25 | 3717 | 3834 | (117) | |||||
| Jul-25 | 3717 | 3834 | (117) | |||||
| Sep-25 | 3717 | 3834 | (117) | |||||
| Nov-25 | 3717 | 3834 | (117) | |||||
| Jan-26 | 3717 | 3834 | (117) | |||||
| TOTAL | 65,915 | 179,235 | ||||||