| BMD CPO Futures Closing Prices | ||||||||
| 25-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5454 | 5438 | 16 | 5430 | 5455 | 5390 | 2,362 | 6,259 |
| Mar-22 | 5439 | 5405 | 34 | 5396 | 5446 | 5350 | 5,996 | 40,037 |
| Apr-22 | 5282 | 5260 | 22 | 5260 | 5286 | 5202 | 24,324 | 58,544 |
| May-22 | 5109 | 5104 | 5 | 5098 | 5116 | 5051 | 9,829 | 40,525 |
| Jun-22 | 4949 | 4961 | (12) | 4956 | 4969 | 4908 | 5,565 | 19,166 |
| Jul-22 | 4805 | 4820 | (15) | 4831 | 4831 | 4766 | 3,768 | 15,480 |
| Aug-22 | 4682 | 4696 | (14) | 4695 | 4695 | 4647 | 2,372 | 12,146 |
| Sep-22 | 4583 | 4588 | (5) | 4581 | 4589 | 4548 | 1,651 | 8,614 |
| Oct-22 | 4500 | 4505 | (5) | 4476 | 4511 | 4460 | 826 | 3,324 |
| Nov-22 | 4430 | 4435 | (5) | 4438 | 4452 | 4410 | 701 | 5,186 |
| Dec-22 | 4400 | 4405 | (5) | 4400 | 4402 | 4370 | 409 | 896 |
| Jan-23 | 4366 | 4371 | (5) | 4367 | 4382 | 4358 | 105 | 2,458 |
| Mar-23 | 4319 | 4310 | 9 | 4316 | 4316 | 4310 | 30 | 1,377 |
| May-23 | 4251 | 4217 | 34 | 4244 | 4258 | 4240 | 31 | 1,099 |
| Jul-23 | 4173 | 4139 | 34 | 4171 | 4177 | 4171 | 10 | 764 |
| Sep-23 | 4154 | 4120 | 34 | 121 | ||||
| Nov-23 | 4154 | 4120 | 34 | 95 | ||||
| Jan-24 | 4154 | 4120 | 34 | |||||
| Mar-24 | 4154 | 4120 | 34 | |||||
| May-24 | 4154 | 4120 | 34 | |||||
| Jul-24 | 4154 | 4120 | 34 | |||||
| Sep-24 | 4154 | 4120 | 34 | |||||
| Nov-24 | 4154 | 4120 | 34 | |||||
| Jan-25 | 4154 | 4120 | 34 | |||||
| TOTAL | 57,979 | 216,091 | ||||||