| BMD CPO Futures Closing Prices | ||||||||
| 25-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3550 | 3583 | (33) | 3529 | 3608 | 3529 | 1,097 | 7,498 |
| Mar-21 | 3396 | 3420 | (24) | 3369 | 3457 | 3357 | 3,597 | 28,800 |
| Apr-21 | 3242 | 3282 | (40) | 3238 | 3307 | 3218 | 23,171 | 43,459 |
| May-21 | 3152 | 3198 | (46) | 3159 | 3206 | 3131 | 10,393 | 27,298 |
| Jun-21 | 3074 | 3128 | (54) | 3081 | 3125 | 3058 | 5,248 | 18,183 |
| Jul-21 | 3012 | 3071 | (59) | 3025 | 3059 | 2995 | 4,511 | 10,178 |
| Aug-21 | 2961 | 3023 | (62) | 2978 | 3003 | 2944 | 3,266 | 8,350 |
| Sep-21 | 2918 | 2985 | (67) | 2937 | 2957 | 2902 | 2,343 | 10,725 |
| Oct-21 | 2885 | 2947 | (62) | 2905 | 2930 | 2867 | 1,200 | 7,030 |
| Nov-21 | 2872 | 2933 | (61) | 2889 | 2910 | 2855 | 1,036 | 6,733 |
| Dec-21 | 2870 | 2929 | (59) | 2871 | 2904 | 2857 | 470 | 3,563 |
| Jan-22 | 2875 | 2934 | (59) | 2873 | 2904 | 2860 | 371 | 1,731 |
| Mar-22 | 2868 | 2920 | (52) | 2857 | 2890 | 2850 | 211 | 1,105 |
| May-22 | 2868 | 2920 | (52) | 2873 | 2880 | 2870 | 39 | 545 |
| Jul-22 | 2780 | 2832 | (52) | 57 | ||||
| Sep-22 | 2780 | 2832 | (52) | |||||
| Nov-22 | 2780 | 2832 | (52) | |||||
| Jan-23 | 2780 | 2832 | (52) | |||||
| Mar-23 | 2780 | 2832 | (52) | |||||
| May-23 | 2780 | 2832 | (52) | |||||
| Jul-23 | 2780 | 2832 | (52) | |||||
| Sep-23 | 2780 | 2832 | (52) | |||||
| Nov-23 | 2780 | 2832 | (52) | |||||
| Jan-24 | 2780 | 2832 | (52) | |||||
| TOTAL | 56,953 | 175,255 | ||||||