| BMD CPO Futures Closing Prices | ||||||||
| 25-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2190 | 2200 | (10) | 2186 | 2202 | 2186 | 270 | 4,663 |
| Mar-19 | 2265 | 2267 | (2) | 2265 | 2278 | 2255 | 2,598 | 19,334 |
| Apr-19 | 2294 | 2297 | (3) | 2298 | 2307 | 2288 | 10,763 | 47,024 |
| May-19 | 2313 | 2316 | (3) | 2317 | 2326 | 2308 | 3,985 | 34,531 |
| Jun-19 | 2319 | 2319 | Unch | 2320 | 2329 | 2313 | 1,180 | 18,667 |
| Jul-19 | 2318 | 2317 | 1 | 2319 | 2328 | 2313 | 677 | 14,041 |
| Aug-19 | 2318 | 2317 | 1 | 2320 | 2323 | 2312 | 317 | 3,256 |
| Sep-19 | 2320 | 2319 | 1 | 2320 | 2325 | 2311 | 700 | 9,605 |
| Oct-19 | 2315 | 2317 | (2) | 2313 | 2321 | 2311 | 153 | 2,471 |
| Nov-19 | 2313 | 2315 | (2) | 2313 | 2324 | 2309 | 1,075 | 15,519 |
| Dec-19 | 2329 | 2331 | (2) | 2324 | 2334 | 2322 | 53 | 1,084 |
| Jan-20 | 2345 | 2347 | (2) | 2344 | 2353 | 2341 | 134 | 5,857 |
| Mar-20 | 2360 | 2362 | (2) | 2361 | 2371 | 2357 | 189 | 14,817 |
| May-20 | 2362 | 2364 | (2) | 2362 | 2364 | 2360 | 21 | 2,121 |
| Jul-20 | 2362 | 2364 | (2) | |||||
| Sep-20 | 2350 | 2352 | (2) | 1 | ||||
| Nov-20 | 2350 | 2352 | (2) | |||||
| Jan-21 | 2350 | 2352 | (2) | |||||
| Mar-21 | 2350 | 2352 | (2) | |||||
| May-21 | 2350 | 2352 | (2) | |||||
| Jul-21 | 2350 | 2352 | (2) | |||||
| Sep-21 | 2350 | 2352 | (2) | |||||
| Nov-21 | 2350 | 2352 | (2) | |||||
| Jan-22 | 2350 | 2352 | (2) | |||||
| TOTAL | 22,115 | 192,991 | ||||||
