| BMD CPO Futures Closing Prices | ||||||||
| 25-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2490 | 2512 | (22) | 2508 | 2514 | 2490 | 177 | 3,271 |
| Mar-18 | 2493 | 2521 | (28) | 2521 | 2524 | 2491 | 1,319 | 17,761 |
| Apr-18 | 2493 | 2521 | (28) | 2521 | 2526 | 2491 | 18,960 | 47,507 |
| May-18 | 2496 | 2519 | (23) | 2520 | 2525 | 2493 | 7,346 | 49,262 |
| Jun-18 | 2492 | 2512 | (20) | 2513 | 2519 | 2490 | 2,725 | 19,502 |
| Jul-18 | 2477 | 2493 | (16) | 2496 | 2504 | 2476 | 3,967 | 25,787 |
| Sep-18 | 2458 | 2477 | (19) | 2481 | 2487 | 2456 | 1,815 | 23,980 |
| Nov-18 | 2456 | 2473 | (17) | 2477 | 2485 | 2454 | 938 | 21,202 |
| Jan-19 | 2476 | 2485 | (9) | 2494 | 2498 | 2492 | 102 | 6,347 |
| Mar-19 | 2494 | 2503 | (9) | 2506 | 2522 | 2506 | 384 | 9,113 |
| May-19 | 2494 | 2503 | (9) | 2506 | 2520 | 2506 | 272 | 9,344 |
| Jul-19 | 2496 | 2505 | (9) | 2515 | 2515 | 2515 | 29 | 954 |
| Sep-19 | 2480 | 2488 | (8) | 9 | 266 | |||
| Nov-19 | 2480 | 2488 | (8) | 31 | ||||
| Jan-20 | 2480 | 2488 | (8) | |||||
| TOTAL | 38,043 | 234,327 | ||||||
