BMD CPO Closing Price – 25 February 2025

BMD CPO Futures Closing Prices
25-Feb-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4723 4731 (8) 4716 4795 4690 1,541 8,945
Apr-25 4655 4659 (4) 4653 4718 4616 5,526 37,821
May-25 4565 4559 6 4555 4633 4525 34,540 93,942
Jun-25 4467 4446 21 4441 4526 4426 9,263 31,575
Jul-25 4375 4340 35 4334 4424 4331 4,791 19,743
Aug-25 4313 4269 44 4266 4350 4263 3,301 10,814
Sep-25 4275 4236 39 4231 4311 4226 5,448 17,426
Oct-25 4268 4229 39 4234 4305 4225 1,709 6,796
Nov-25 4278 4239 39 4235 4313 4234 1,698 9,323
Dec-25 4289 4250 39 4273 4324 4264 1,158 4,287
Jan-26 4304 4265 39 4272 4335 4263 256 2,951
Feb-26 4302 4263 39 4292 4292 4292 22 74
Mar-26 4309 4270 39 6 893
May-26 4298 4259 39 175
Jul-26 4281 4242 39 115
Sep-26 4261 4222 39
Nov-26 4261 4222 39
Jan-27 4261 4222 39
Mar-27 4261 4222 39
May-27 4261 4222 39
Jul-27 4261 4222 39
Sep-27 4261 4222 39
Nov-27 4261 4222 39
Jan-28 4261 4222 39
TOTAL 69,259 244,880