BMD CPO Closing Price – 25 February 2025 – KataDataKu

BMD CPO Futures Closing Prices
25-Feb-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-25	4723	4731	(8)	4716	4795	4690	1,541	8,945
Apr-25	4655	4659	(4)	4653	4718	4616	5,526	37,821
May-25	4565	4559	6	4555	4633	4525	34,540	93,942
Jun-25	4467	4446	21	4441	4526	4426	9,263	31,575
Jul-25	4375	4340	35	4334	4424	4331	4,791	19,743
Aug-25	4313	4269	44	4266	4350	4263	3,301	10,814
Sep-25	4275	4236	39	4231	4311	4226	5,448	17,426
Oct-25	4268	4229	39	4234	4305	4225	1,709	6,796
Nov-25	4278	4239	39	4235	4313	4234	1,698	9,323
Dec-25	4289	4250	39	4273	4324	4264	1,158	4,287
Jan-26	4304	4265	39	4272	4335	4263	256	2,951
Feb-26	4302	4263	39	4292	4292	4292	22	74
Mar-26	4309	4270	39				6	893
May-26	4298	4259	39					175
Jul-26	4281	4242	39					115
Sep-26	4261	4222	39
Nov-26	4261	4222	39
Jan-27	4261	4222	39
Mar-27	4261	4222	39
May-27	4261	4222	39
Jul-27	4261	4222	39
Sep-27	4261	4222	39
Nov-27	4261	4222	39
Jan-28	4261	4222	39
TOTAL							69,259	244,880