| BMD CPO Futures Closing Prices | ||||||||
| 25-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 6718 | 7087 | (369) | 6912 | 6993 | 6600 | 1,677 | 6,263 |
| Apr-22 | 6310 | 6778 | (468) | 6761 | 6790 | 6160 | 10,995 | 32,239 |
| May-22 | 5966 | 6453 | (487) | 6400 | 6470 | 5808 | 56,895 | 61,332 |
| Jun-22 | 5676 | 6170 | (494) | 6161 | 6165 | 5553 | 18,966 | 24,164 |
| Jul-22 | 5463 | 5933 | (470) | 5900 | 5921 | 5340 | 12,156 | 19,818 |
| Aug-22 | 5310 | 5770 | (460) | 5731 | 5731 | 5202 | 7,572 | 16,227 |
| Sep-22 | 5216 | 5621 | (405) | 5588 | 5604 | 5094 | 4,964 | 13,503 |
| Oct-22 | 5130 | 5535 | (405) | 5480 | 5480 | 5035 | 2,204 | 4,488 |
| Nov-22 | 5090 | 5457 | (367) | 5432 | 5432 | 4984 | 2,116 | 6,965 |
| Dec-22 | 5040 | 5405 | (365) | 5318 | 5318 | 4941 | 921 | 2,930 |
| Dec-22 | 5010 | 5360 | (350) | 5200 | 5200 | 4905 | 807 | 3,715 |
| Jan-23 | 4968 | 5318 | (350) | 5160 | 5160 | 4926 | 238 | 313 |
| Mar-23 | 4926 | 5276 | (350) | 5080 | 5080 | 4860 | 176 | 2,101 |
| May-23 | 4850 | 5186 | (336) | 4900 | 4940 | 4766 | 167 | 1,087 |
| Jul-23 | 4731 | 5067 | (336) | 4800 | 4816 | 4678 | 140 | 759 |
| Sep-23 | 4688 | 5024 | (336) | 4710 | 4710 | 4650 | 78 | 939 |
| Nov-23 | 4514 | 4850 | (336) | 6 | 146 | |||
| Jan-24 | 4412 | 4748 | (336) | 346 | ||||
| Mar-24 | 4264 | 4600 | (336) | 246 | ||||
| May-24 | 4264 | 4600 | (336) | |||||
| Jul-24 | 4264 | 4600 | (336) | |||||
| Sep-24 | 4264 | 4600 | (336) | |||||
| Nov-24 | 4264 | 4600 | (336) | |||||
| Jan-25 | 4264 | 4600 | (336) | |||||
| TOTAL | 120,078 | 197,581 | ||||||
