BMD CPO Closing Price – 25 February 2021

BMD CPO Futures Closing Prices
25-Feb-21
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-21 4034 3927 107 4035 4056 3960 990 6,825
Apr-21 3959 3836 123 3937 3968 3881 3,797 26,745
May-21 3784 3651 133 3750 3791 3701 25,714 47,983
Jun-21 3640 3499 141 3586 3643 3556 10,177 22,301
Jul-21 3523 3388 135 3475 3525 3440 5,590 19,907
Aug-21 3439 3314 125 3394 3440 3360 5,334 17,390
Sep-21 3371 3256 115 3328 3373 3295 4,707 15,343
Oct-21 3314 3207 107 3271 3320 3243 2,261 11,415
Nov-21 3277 3176 101 3240 3285 3213 2,306 9,663
Dec-21 3256 3161 95 3225 3257 3196 1,086 6,127
Jan-22 3250 3155 95 3221 3251 3190 762 3,606
Feb-22 3245 3150 95 3194 3245 3183 276 446
Mar-22 3227 3132 95 3200 3235 3171 712 3,030
May-22 3195 3110 85 3151 3195 3130 439 2,664
Jul-22 3131 3061 70 3095 3137 3085 332 665
Sep-22 3061 3028 33 3075 3097 3061 186 105
Nov-22 3061 3028 33 3050 3050 3042 6
Jan-23 3061 3028 33
Mar-23 3061 3028 33
May-23 3061 3028 33
Jul-23 3061 3028 33
Sep-23 3061 3028 33
Nov-23 3061 3028 33
Jan-24 3061 3028 33
TOTAL 64,675 194,215