| BMD CPO Futures Closing Prices | ||||||||
| 25-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2480 | 2596 | (116) | 2560 | 2573 | 2480 | 442 | 4,779 |
| Apr-20 | 2450 | 2567 | (117) | 2537 | 2551 | 2447 | 6,917 | 24,609 |
| May-20 | 2438 | 2543 | (105) | 2515 | 2533 | 2435 | 31,278 | 59,324 |
| Jun-20 | 2430 | 2528 | (98) | 2500 | 2521 | 2429 | 12,193 | 33,890 |
| Jul-20 | 2424 | 2518 | (94) | 2495 | 2509 | 2423 | 13,526 | 28,594 |
| Aug-20 | 2421 | 2510 | (89) | 2493 | 2505 | 2419 | 5,159 | 8,763 |
| Sep-20 | 2416 | 2502 | (86) | 2480 | 2501 | 2414 | 4,250 | 22,051 |
| Oct-20 | 2415 | 2500 | (85) | 2476 | 2497 | 2412 | 1,049 | 14,766 |
| Nov-20 | 2415 | 2496 | (81) | 2476 | 2492 | 2411 | 4,379 | 31,507 |
| Dec-20 | 2435 | 2517 | (82) | 2495 | 2509 | 2435 | 757 | 8,736 |
| Jan-21 | 2467 | 2542 | (75) | 2522 | 2532 | 2463 | 2,282 | 6,478 |
| Feb-21 | 2490 | 2561 | (71) | 2546 | 2547 | 2485 | 600 | 145 |
| Mar-21 | 2497 | 2562 | (65) | 2542 | 2550 | 2491 | 1,436 | 8,137 |
| May-21 | 2506 | 2568 | (62) | 2548 | 2553 | 2528 | 530 | 1,557 |
| Jul-21 | 2492 | 2554 | (62) | 4 | ||||
| Sep-21 | 2496 | 2558 | (62) | |||||
| Nov-21 | 2498 | 2560 | (62) | |||||
| Jan-22 | 2498 | 2560 | (62) | |||||
| Mar-22 | 2498 | 2560 | (62) | |||||
| May-22 | 2498 | 2560 | (62) | |||||
| Jul-22 | 2498 | 2560 | (62) | |||||
| Sep-22 | 2498 | 2560 | (62) | |||||
| Nov-22 | 2498 | 2560 | (62) | |||||
| Jan-23 | 2498 | 2560 | (62) | |||||
| TOTAL | 84,798 | 253,340 | ||||||
