| BMD CPO Futures Closing Prices | ||||||||
| 25-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3860 | 3815 | 45 | 3800 | 3848 | 3789 | 1,170 | 4,307 |
| Oct-23 | 3937 | 3866 | 71 | 3858 | 3940 | 3840 | 11,121 | 29,491 |
| Nov-23 | 3962 | 3881 | 81 | 3873 | 3964 | 3855 | 26,875 | 38,230 |
| Dec-23 | 3982 | 3897 | 85 | 3885 | 3984 | 3869 | 7,444 | 29,989 |
| Jan-24 | 4001 | 3911 | 90 | 3901 | 4003 | 3891 | 5,586 | 23,981 |
| Feb-24 | 4014 | 3922 | 92 | 3913 | 4015 | 3907 | 3,057 | 13,745 |
| Mar-24 | 4016 | 3926 | 90 | 3915 | 4017 | 3908 | 2,831 | 16,344 |
| Apr-24 | 4009 | 3916 | 93 | 3915 | 4009 | 3901 | 1,100 | 9,106 |
| May-24 | 3992 | 3897 | 95 | 3900 | 3993 | 3883 | 1,505 | 16,430 |
| Jun-24 | 3968 | 3873 | 95 | 3875 | 3929 | 3863 | 371 | 5,433 |
| Jul-24 | 3936 | 3841 | 95 | 3845 | 3931 | 3832 | 626 | 6,621 |
| Aug-24 | 3915 | 3820 | 95 | 3886 | 3907 | 3886 | 70 | 239 |
| Sep-24 | 3899 | 3804 | 95 | 3800 | 3890 | 3800 | 262 | 2,553 |
| Nov-24 | 3880 | 3785 | 95 | 3827 | 3867 | 3827 | 113 | 1,955 |
| Jan-25 | 3880 | 3785 | 95 | |||||
| Mar-25 | 3880 | 3785 | 95 | |||||
| May-25 | 3880 | 3785 | 95 | |||||
| Jul-25 | 3880 | 3785 | 95 | |||||
| Sep-25 | 3880 | 3785 | 95 | |||||
| Nov-25 | 3880 | 3785 | 95 | |||||
| Jan-26 | 3880 | 3785 | 95 | |||||
| Mar-26 | 3880 | 3785 | 95 | |||||
| May-26 | 3880 | 3785 | 95 | |||||
| Jul-26 | 3880 | 3785 | 95 | |||||
| TOTAL | 62,131 | 198,424 | ||||||
