| BMD CPO Futures Closing Prices | ||||||||
| 25-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 4239 | 4290 | (51) | 4304 | 4305 | 4212 | 390 | 4,305 |
| Oct-22 | 4256 | 4304 | (48) | 4295 | 4336 | 4228 | 2,898 | 27,393 |
| Nov-22 | 4258 | 4308 | (50) | 4307 | 4338 | 4229 | 24,701 | 41,893 |
| Dec-22 | 4281 | 4325 | (44) | 4318 | 4356 | 4251 | 7,007 | 24,830 |
| Jan-23 | 4308 | 4354 | (46) | 4344 | 4383 | 4282 | 6,201 | 21,136 |
| Feb-23 | 4333 | 4379 | (46) | 4374 | 4413 | 4330 | 1,925 | 11,586 |
| Mar-23 | 4367 | 4405 | (38) | 4403 | 4431 | 4352 | 1,352 | 17,421 |
| Apr-23 | 4371 | 4409 | (38) | 4404 | 4435 | 4367 | 586 | 9,555 |
| May-23 | 4381 | 4407 | (26) | 4360 | 4438 | 4360 | 598 | 7,996 |
| Jun-23 | 4381 | 4407 | (26) | 4363 | 4418 | 4359 | 190 | 3,645 |
| Jul-23 | 4372 | 4398 | (26) | 4343 | 4420 | 4343 | 195 | 4,685 |
| Aug-23 | 4370 | 4396 | (26) | 4353 | 4421 | 4342 | 110 | 1,187 |
| Sep-23 | 4364 | 4390 | (26) | 4349 | 4398 | 4349 | 25 | 2,281 |
| Nov-23 | 4318 | 4344 | (26) | 4368 | 4368 | 4320 | 43 | 3,243 |
| Jan-24 | 4303 | 4329 | (26) | 7 | 885 | |||
| Mar-24 | 4190 | 4216 | (26) | 6 | 410 | |||
| May-24 | 4140 | 4166 | (26) | 3 | 73 | |||
| Jul-24 | 4140 | 4166 | (26) | |||||
| Sep-24 | 4140 | 4166 | (26) | |||||
| Nov-24 | 4140 | 4166 | (26) | |||||
| Jan-25 | 4140 | 4166 | (26) | |||||
| Mar-25 | 4140 | 4166 | (26) | |||||
| May-25 | 4140 | 4166 | (26) | |||||
| Jul-25 | 4140 | 4166 | (26) | |||||
| TOTAL | 46,237 | 182,524 | ||||||
