| BMD CPO Futures Closing Prices | ||||||||
| 25-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4589 | 4529 | 60 | 4555 | 4597 | 4525 | 1,547 | 1,208 |
| Oct-21 | 4485 | 4416 | 69 | 4429 | 4493 | 4410 | 3,852 | 3,831 |
| Nov-21 | 4364 | 4303 | 61 | 4318 | 4388 | 4300 | 28,342 | 27,197 |
| Dec-21 | 4278 | 4232 | 46 | 4244 | 4311 | 4226 | 11,317 | 10,766 |
| Jan-22 | 4222 | 4175 | 47 | 4196 | 4247 | 4166 | 7,700 | 6,046 |
| Feb-22 | 4151 | 4127 | 24 | 4153 | 4185 | 4108 | 3,509 | 3,370 |
| Mar-22 | 4058 | 4066 | (8) | 4077 | 4117 | 4041 | 2,980 | 2,173 |
| Apr-22 | 3981 | 3989 | (8) | 4010 | 4038 | 3963 | 2,195 | 1,336 |
| May-22 | 3910 | 3931 | (21) | 3950 | 3970 | 3885 | 1,828 | 1,256 |
| Jun-22 | 3844 | 3865 | (21) | 3869 | 3902 | 3818 | 712 | 347 |
| Jul-22 | 3778 | 3799 | (21) | 3821 | 3825 | 3765 | 400 | 309 |
| Aug-22 | 3737 | 3758 | (21) | 3774 | 3774 | 3722 | 106 | 102 |
| Sep-22 | 3702 | 3723 | (21) | 3745 | 3745 | 3699 | 82 | 164 |
| Nov-22 | 3649 | 3670 | (21) | 3719 | 3719 | 3649 | 91 | 133 |
| Jan-23 | 3554 | 3575 | (21) | 1 | 6 | |||
| Mar-23 | 3461 | 3482 | (21) | 1 | ||||
| May-23 | 3347 | 3368 | (21) | |||||
| Jul-23 | 3286 | 3307 | (21) | |||||
| Sep-23 | 3286 | 3307 | (21) | |||||
| Nov-23 | 3286 | 3307 | (21) | |||||
| Jan-24 | 3286 | 3307 | (21) | |||||
| Mar-24 | 3286 | 3307 | (21) | |||||
| May-24 | 3286 | 3307 | (21) | |||||
| Jul-24 | 3286 | 3307 | (21) | |||||
| TOTAL | 64,662 | 58,245 | ||||||
