| BMD CPO Futures Closing Prices | ||||||||
| 25-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2721 | 2770 | (49) | 2800 | 2803 | 2705 | 1,262 | 7,469 |
| Oct-20 | 2651 | 2697 | (46) | 2730 | 2735 | 2641 | 4,941 | 24,447 |
| Nov-20 | 2615 | 2662 | (47) | 2692 | 2700 | 2607 | 24,278 | 48,340 |
| Dec-20 | 2594 | 2639 | (45) | 2669 | 2678 | 2588 | 8,084 | 31,031 |
| Jan-21 | 2585 | 2630 | (45) | 2660 | 2666 | 2580 | 5,149 | 26,802 |
| Feb-21 | 2579 | 2624 | (45) | 2646 | 2656 | 2577 | 2,434 | 13,080 |
| Mar-21 | 2570 | 2614 | (44) | 2645 | 2645 | 2566 | 2,029 | 14,593 |
| Apr-21 | 2554 | 2602 | (48) | 2628 | 2628 | 2552 | 1,179 | 3,943 |
| May-21 | 2540 | 2582 | (42) | 2612 | 2612 | 2539 | 1,268 | 6,792 |
| Jun-21 | 2526 | 2570 | (44) | 2530 | 2532 | 2523 | 189 | 1,838 |
| Jul-21 | 2510 | 2554 | (44) | 2581 | 2582 | 2512 | 207 | 3,508 |
| Aug-21 | 2504 | 2548 | (44) | 10 | ||||
| Sep-21 | 2483 | 2527 | (44) | 3 | 2,579 | |||
| Nov-21 | 2469 | 2513 | (44) | 2485 | 2485 | 2485 | 1 | 1,140 |
| Jan-22 | 2469 | 2513 | (44) | 43 | ||||
| Mar-22 | 2469 | 2513 | (44) | |||||
| May-22 | 2469 | 2513 | (44) | |||||
| Jul-22 | 2469 | 2513 | (44) | |||||
| Sep-22 | 2469 | 2513 | (44) | |||||
| Nov-22 | 2469 | 2513 | (44) | |||||
| Jan-23 | 2469 | 2513 | (44) | |||||
| Mar-23 | 2469 | 2513 | (44) | |||||
| May-23 | 2469 | 2513 | (44) | |||||
| Jul-23 | 2469 | 2513 | (44) | |||||
| TOTAL | 51,024 | 185,615 | ||||||
