| BMD CPO Futures Closing Prices | ||||||||
| 25-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 4139 | 4135 | 4 | 4153 | 4238 | 4130 | 1,759 | 9,145 |
| Jun-25 | 4084 | 4076 | 8 | 4094 | 4185 | 4069 | 6,853 | 34,544 |
| Jul-25 | 4057 | 4036 | 21 | 4049 | 4150 | 4032 | 38,757 | 60,466 |
| Aug-25 | 4047 | 4026 | 21 | 4040 | 4134 | 4023 | 13,424 | 24,469 |
| Sep-25 | 4039 | 4020 | 19 | 4029 | 4122 | 4015 | 11,299 | 31,957 |
| Oct-25 | 4029 | 4014 | 15 | 4031 | 4117 | 4015 | 5,142 | 17,044 |
| Nov-25 | 4028 | 4012 | 16 | 4025 | 4109 | 4011 | 5,217 | 21,202 |
| Dec-25 | 4037 | 4020 | 17 | 4040 | 4114 | 4023 | 3,685 | 12,748 |
| Jan-26 | 4044 | 4031 | 13 | 4042 | 4124 | 4030 | 2,834 | 7,443 |
| Feb-26 | 4055 | 4040 | 15 | 4050 | 4126 | 4035 | 872 | 1,511 |
| Mar-26 | 4059 | 4044 | 15 | 4050 | 4124 | 4036 | 1,491 | 9,017 |
| Apr-26 | 4045 | 4030 | 15 | 4042 | 4105 | 4024 | 438 | 1,008 |
| May-26 | 4035 | 4020 | 15 | 4034 | 4086 | 4021 | 471 | 1,227 |
| Jul-26 | 4014 | 3999 | 15 | 4012 | 4070 | 3996 | 377 | 1,976 |
| Sep-26 | 3999 | 3984 | 15 | 4020 | 4046 | 4020 | 43 | 487 |
| Nov-26 | 3999 | 3984 | 15 | 66 | ||||
| Jan-27 | 3999 | 3984 | 15 | |||||
| Mar-27 | 3999 | 3984 | 15 | |||||
| May-27 | 3999 | 3984 | 15 | |||||
| Jul-27 | 3999 | 3984 | 15 | |||||
| Sep-27 | 3999 | 3984 | 15 | |||||
| Nov-27 | 3999 | 3984 | 15 | |||||
| Jan-28 | 3999 | 3984 | 15 | |||||
| Mar-28 | 3999 | 3984 | 15 | |||||
| TOTAL | 92,662 | 234,310 | ||||||
