| BMD CPO Futures Closing Prices | ||||||||
| 25-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-23 | 4081 | 4110 | (29) | 4000 | 4084 | 3985 | 1,025 | 9,844 |
| Jun-23 | 3811 | 3866 | (55) | 3759 | 3828 | 3722 | 7,052 | 34,433 |
| Jul-23 | 3635 | 3705 | (70) | 3600 | 3658 | 3562 | 28,303 | 55,557 |
| Aug-23 | 3566 | 3635 | (69) | 3550 | 3590 | 3501 | 9,791 | 29,859 |
| Sep-23 | 3550 | 3619 | (69) | 3535 | 3573 | 3490 | 8,999 | 24,158 |
| Oct-23 | 3551 | 3619 | (68) | 3536 | 3574 | 3497 | 4,437 | 9,587 |
| Nov-23 | 3554 | 3622 | (68) | 3542 | 3584 | 3507 | 4,375 | 15,514 |
| Dec-23 | 3563 | 3621 | (58) | 3549 | 3591 | 3520 | 3,535 | 12,652 |
| Jan-24 | 3572 | 3634 | (62) | 3557 | 3599 | 3528 | 1,574 | 5,542 |
| Feb-24 | 3576 | 3638 | (62) | 3561 | 3594 | 3541 | 824 | 1,679 |
| Mar-24 | 3585 | 3647 | (62) | 3550 | 3599 | 3544 | 1,006 | 5,937 |
| Apr-24 | 3593 | 3655 | (62) | 3592 | 3592 | 3589 | 23 | 45 |
| May-24 | 3594 | 3656 | (62) | 3551 | 3599 | 3551 | 570 | 2,008 |
| Jul-24 | 3602 | 3664 | (62) | 141 | ||||
| Sep-24 | 3602 | 3664 | (62) | |||||
| Nov-24 | 3602 | 3664 | (62) | |||||
| Jan-25 | 3602 | 3664 | (62) | |||||
| Mar-25 | 3602 | 3664 | (62) | |||||
| May-25 | 3602 | 3664 | (62) | |||||
| Jul-25 | 3602 | 3664 | (62) | |||||
| Sep-25 | 3602 | 3664 | (62) | |||||
| Nov-25 | 3602 | 3664 | (62) | |||||
| Jan-26 | 3602 | 3664 | (62) | |||||
| Mar-26 | 3602 | 3664 | (62) | |||||
| TOTAL | 71,514 | 206,956 | ||||||
