| BMD CPO Futures Closing Prices | ||||||||
| 25-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 6972 | 6871 | 101 | 7020 | 7500 | 6820 | 1,353 | 5,708 |
| Jun-22 | 6609 | 6625 | (16) | 6851 | 7164 | 6465 | 9,221 | 34,651 |
| Jul-22 | 6229 | 6355 | (126) | 6590 | 6799 | 6097 | 43,321 | 50,055 |
| Aug-22 | 5988 | 6162 | (174) | 6366 | 6512 | 5843 | 17,789 | 23,883 |
| Sep-22 | 5852 | 6045 | (193) | 6229 | 6346 | 5702 | 13,889 | 29,339 |
| Oct-22 | 5786 | 5966 | (180) | 6159 | 6250 | 5650 | 6,813 | 16,014 |
| Nov-22 | 5754 | 5931 | (177) | 6120 | 6200 | 5643 | 6,040 | 14,532 |
| Dec-22 | 5740 | 5908 | (168) | 5950 | 6165 | 5647 | 2,577 | 9,157 |
| Jan-23 | 5721 | 5894 | (173) | 6078 | 6128 | 5635 | 1,909 | 10,269 |
| Feb-23 | 5722 | 5874 | (152) | 6100 | 6100 | 5627 | 779 | 2,118 |
| Mar-23 | 5700 | 5839 | (139) | 6038 | 6038 | 5641 | 331 | 2,850 |
| Apr-23 | 5684 | 5798 | (114) | 5997 | 5999 | 5613 | 88 | 82 |
| May-23 | 5650 | 5770 | (120) | 5696 | 5696 | 5600 | 39 | 1,278 |
| Jul-23 | 5537 | 5657 | (120) | 5465 | 5490 | 5465 | 4 | 1,065 |
| Sep-23 | 5401 | 5521 | (120) | 5400 | 5400 | 5400 | 1 | 1,498 |
| Nov-23 | 5404 | 5524 | (120) | 236 | ||||
| Jan-24 | 5302 | 5422 | (120) | 368 | ||||
| Mar-24 | 5154 | 5274 | (120) | 289 | ||||
| May-24 | 5154 | 5274 | (120) | |||||
| Jul-24 | 5154 | 5274 | (120) | |||||
| Sep-24 | 5154 | 5274 | (120) | |||||
| Nov-24 | 5154 | 5274 | (120) | |||||
| Jan-25 | 5154 | 5274 | (120) | |||||
| Mar-25 | 5154 | 5274 | (120) | |||||
| TOTAL | 104,154 | 203,392 | ||||||
