| BMD CPO Futures Closing Prices | ||||||||
| 25-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-19 | 2050 | 2079 | (29) | 2070 | 2078 | 2050 | 230 | 1,745 |
| Jun-19 | 2131 | 2152 | (21) | 2151 | 2156 | 2129 | 3,631 | 21,623 |
| Jul-19 | 2157 | 2170 | (13) | 2172 | 2179 | 2156 | 15,578 | 57,006 |
| Aug-19 | 2175 | 2187 | (12) | 2190 | 2194 | 2172 | 4,070 | 28,436 |
| Sep-19 | 2188 | 2197 | (9) | 2195 | 2203 | 2184 | 1,906 | 19,493 |
| Oct-19 | 2197 | 2212 | (15) | 2210 | 2215 | 2194 | 1,007 | 17,062 |
| Nov-19 | 2211 | 2224 | (13) | 2225 | 2228 | 2209 | 1,498 | 23,402 |
| Dec-19 | 2247 | 2260 | (13) | 2253 | 2260 | 2241 | 420 | 13,081 |
| Jan-20 | 2283 | 2302 | (19) | 2297 | 2304 | 2281 | 351 | 9,613 |
| Feb-20 | 2311 | 2330 | (19) | 2321 | 2339 | 2316 | 282 | 2,112 |
| Mar-20 | 2338 | 2350 | (12) | 2360 | 2369 | 2349 | 1,093 | 19,300 |
| Apr-20 | 2338 | 2350 | (12) | 2380 | 2385 | 2380 | 2 | 10 |
| May-20 | 2374 | 2386 | (12) | 2385 | 2376 | 8,516 | ||
| Jul-20 | 2419 | 2418 | 1 | 2416 | 2421 | 2416 | 9 | 2,597 |
| Sep-20 | 2435 | 2434 | 1 | 2435 | 2435 | 2435 | 13 | 1,293 |
| Nov-20 | 2446 | 2445 | 1 | 2441 | 2450 | 2441 | 14 | 1,654 |
| Jan-21 | 2446 | 2445 | 1 | 80 | ||||
| Mar-21 | 2446 | 2445 | 1 | |||||
| May-21 | 2441 | 2440 | 1 | 1 | ||||
| Jul-21 | 2441 | 2440 | 1 | |||||
| Sep-21 | 2441 | 2440 | 1 | |||||
| Nov-21 | 2441 | 2440 | 1 | |||||
| Jan-22 | 2441 | 2440 | 1 | |||||
| Mar-22 | 2441 | 2440 | 1 | |||||
| TOTAL | 30,104 | 227,024 | ||||||