| BMD CPO Futures Closing Prices | ||||||||
| 25-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2391 | 2395 | (4) | 2400 | 2404 | 2390 | 204 | 3,302 |
| Jun-18 | 2399 | 2397 | 2 | 2396 | 2412 | 2394 | 3,590 | 30,329 |
| Jul-18 | 2397 | 2397 | Unch | 2396 | 2410 | 2393 | 14,845 | 61,038 |
| Aug-18 | 2395 | 2396 | (1) | 2391 | 2409 | 2391 | 6,142 | 29,032 |
| Sep-18 | 2393 | 2395 | (2) | 2398 | 2406 | 2392 | 3,953 | 29,894 |
| Oct-18 | 2392 | 2396 | (4) | 2401 | 2407 | 2391 | 987 | 7588 |
| Nov-18 | 2397 | 2398 | (1) | 2392 | 2406 | 2391 | 1,615 | 19,320 |
| Dec-18 | 2416 | 2420 | (4) | 2422 | 2423 | 2414 | 1173 | 4061 |
| Jan-19 | 2446 | 2447 | (1) | 2450 | 2451 | 2445 | 1477 | 12,455 |
| Feb-19 | 2461 | 2462 | (1) | 2464 | 2465 | 2463 | 34 | 1245 |
| Mar-19 | 2468 | 2472 | (4) | 2473 | 2479 | 2468 | 582 | 17,926 |
| Apr-19 | 2474 | 2475 | (1) | 2478 | 2478 | 2474 | 26 | 86 |
| May-19 | 2480 | 2488 | (8) | 2482 | 2490 | 2480 | 130 | 17,166 |
| Jul-19 | 2479 | 2487 | (8) | 2487 | 2487 | 2487 | 10 | 1,235 |
| Sep-19 | 2472 | 2480 | (8) | 2496 | 2493 | 754 | ||
| Nov-19 | 2472 | 2480 | (8) | 31 | ||||
| Jan-20 | 2472 | 2480 | (8) | |||||
| Mar-20 | 2472 | 2480 | (8) | |||||
| May-20 | 2472 | 2480 | (8) | |||||
| Jul-20 | 2472 | 2480 | (8) | |||||
| Sep-20 | 2472 | 2480 | (8) | |||||
| Nov-20 | 2472 | 2480 | (8) | |||||
| Jan-21 | 2472 | 2480 | (8) | |||||
| Mar-21 | 2472 | 2480 | (8) | |||||
| TOTAL | 34,768 | 235,462 | ||||||
