| BMD CPO Futures Closing Prices | ||||||||
| 24-Sep-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4331 | 4304 | 27 | 4302 | 4340 | 4281 | 900 | 8,689 |
| Nov-25 | 4360 | 4323 | 37 | 4329 | 4368 | 4301 | 5,926 | 43,317 |
| Dec-25 | 4379 | 4343 | 36 | 4346 | 4388 | 4319 | 27,898 | 70,224 |
| Jan-26 | 4396 | 4360 | 36 | 4363 | 4405 | 4337 | 9,549 | 36,534 |
| Feb-26 | 4396 | 4361 | 35 | 4363 | 4404 | 4338 | 2,455 | 16,634 |
| Mar-26 | 4378 | 4343 | 35 | 4344 | 4384 | 4318 | 4,436 | 25,276 |
| Apr-26 | 4340 | 4308 | 32 | 4309 | 4347 | 4280 | 1,818 | 18,252 |
| May-26 | 4298 | 4267 | 31 | 4265 | 4305 | 4242 | 2,630 | 16,548 |
| Jun-26 | 4254 | 4224 | 30 | 4205 | 4257 | 4204 | 857 | 7,470 |
| Jul-26 | 4210 | 4180 | 30 | 4183 | 4215 | 4177 | 811 | 11,372 |
| Aug-26 | 4181 | 4151 | 30 | 4148 | 4180 | 4146 | 299 | 2,006 |
| Sep-26 | 4159 | 4129 | 30 | 4135 | 4154 | 4129 | 149 | 7,739 |
| Nov-26 | 4152 | 4124 | 28 | 4123 | 4145 | 4119 | 47 | 1,964 |
| Jan-27 | 4152 | 4124 | 28 | 4130 | 4130 | 4130 | 4 | 72 |
| Mar-27 | 4152 | 4124 | 28 | 52 | ||||
| May-27 | 4152 | 4124 | 28 | 2 | ||||
| Jul-27 | 4152 | 4124 | 28 | |||||
| Sep-27 | 4152 | 4124 | 28 | |||||
| Nov-27 | 4152 | 4124 | 28 | |||||
| Jan-28 | 4152 | 4124 | 28 | |||||
| Mar-28 | 4152 | 4124 | 28 | |||||
| May-28 | 4152 | 4124 | 28 | |||||
| Jul-28 | 4152 | 4124 | 28 | |||||
| Sep-28 | 4152 | 4124 | 28 | |||||
| TOTAL | 57,779 | 266,151 | ||||||
