| BMD CPO Futures Closing Prices | ||||||||
| 24-Sep-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4074 | 4049 | 25 | 4071 | 4101 | 4030 | 1,543 | 11,747 |
| Nov-24 | 4023 | 4006 | 17 | 4023 | 4052 | 3981 | 9,415 | 47,705 |
| Dec-24 | 3988 | 3977 | 11 | 3984 | 4022 | 3952 | 34,582 | 79,958 |
| Jan-25 | 3958 | 3948 | 10 | 3965 | 3996 | 3931 | 11,076 | 29,914 |
| Feb-25 | 3934 | 3923 | 11 | 3933 | 3974 | 3910 | 6,276 | 16,258 |
| Mar-25 | 3905 | 3899 | 6 | 3916 | 3950 | 3889 | 5,744 | 22,866 |
| Apr-25 | 3870 | 3870 | Unch | 3884 | 3911 | 3861 | 2,867 | 12,074 |
| May-25 | 3827 | 3828 | (1) | 3851 | 3872 | 3821 | 4,166 | 15,652 |
| Jun-25 | 3780 | 3781 | (1) | 3816 | 3824 | 3773 | 1,301 | 6,600 |
| Jul-25 | 3731 | 3732 | (1) | 3766 | 3772 | 3729 | 1,554 | 7,417 |
| Aug-25 | 3691 | 3692 | (1) | 3720 | 3720 | 3690 | 605 | 2,027 |
| Sep-25 | 3674 | 3675 | (1) | 3700 | 3701 | 3660 | 510 | 6,325 |
| Nov-25 | 3656 | 3657 | (1) | 3657 | 3657 | 3650 | 184 | 1,515 |
| Jan-26 | 3656 | 3657 | (1) | |||||
| Mar-26 | 3656 | 3657 | (1) | |||||
| May-26 | 3656 | 3657 | (1) | |||||
| Jul-26 | 3656 | 3657 | (1) | |||||
| Sep-26 | 3656 | 3657 | (1) | |||||
| Nov-26 | 3656 | 3657 | (1) | |||||
| Jan-27 | 3656 | 3657 | (1) | |||||
| Mar-27 | 3656 | 3657 | (1) | |||||
| May-27 | 3656 | 3657 | (1) | |||||
| Jul-27 | 3656 | 3657 | (1) | |||||
| Sep-27 | 3656 | 3657 | (1) | |||||
| TOTAL | 79,823 | 260,058 | ||||||
