| BMD CPO Futures Closing Prices | ||||||||
| 24-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 2840 | 2914 | (74) | 2875 | 2890 | 2830 | 1,372 | 6,683 |
| Nov-20 | 2790 | 2883 | (93) | 2849 | 2849 | 2785 | 5,096 | 20,604 |
| Dec-20 | 2757 | 2861 | (104) | 2825 | 2825 | 2755 | 35,471 | 51,165 |
| Jan-21 | 2730 | 2835 | (105) | 2800 | 2800 | 2729 | 11,610 | 33,912 |
| Feb-21 | 2709 | 2812 | (103) | 2766 | 2779 | 2707 | 5,924 | 17,090 |
| Mar-21 | 2688 | 2789 | (101) | 2754 | 2760 | 2686 | 5,108 | 20,949 |
| Apr-21 | 2662 | 2764 | (102) | 2713 | 2733 | 2660 | 3,039 | 15,027 |
| May-21 | 2640 | 2737 | (97) | 2688 | 2716 | 2639 | 3,194 | 15,984 |
| Jun-21 | 2623 | 2717 | (94) | 2674 | 2696 | 2621 | 1,722 | 5,330 |
| Jul-21 | 2607 | 2695 | (88) | 2655 | 2677 | 2607 | 823 | 4,955 |
| Aug-21 | 2572 | 2660 | (88) | 2628 | 2630 | 2628 | 157 | 747 |
| Sep-21 | 2580 | 2635 | (55) | 2600 | 2643 | 2580 | 691 | 3,265 |
| Nov-21 | 2554 | 2612 | (58) | 2567 | 2593 | 2554 | 300 | 1,391 |
| Jan-22 | 2559 | 2617 | (58) | 2596 | 2596 | 2596 | 5 | 63 |
| Mar-22 | 2559 | 2617 | (58) | 5 | ||||
| May-22 | 2559 | 2617 | (58) | |||||
| Jul-22 | 2559 | 2617 | (58) | |||||
| Sep-22 | 2559 | 2617 | (58) | |||||
| Nov-22 | 2559 | 2617 | (58) | |||||
| Jan-23 | 2559 | 2617 | (58) | |||||
| Mar-23 | 2559 | 2617 | (58) | |||||
| May-23 | 2559 | 2617 | (58) | |||||
| Jul-23 | 2559 | 2617 | (58) | |||||
| Sep-23 | 2559 | 2617 | (58) | |||||
| TOTAL | 74,512 | 197,170 | ||||||
