| BMD CPO Futures Closing Prices | ||||||||
| 24-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2079 | 2124 | (45) | 2107 | 2112 | 2074 | 1,153 | 3,768 |
| Nov-19 | 2105 | 2151 | (46) | 2145 | 2145 | 2096 | 6,747 | 19,911 |
| Dec-19 | 2141 | 2189 | (48) | 2180 | 2183 | 2134 | 27,568 | 34,801 |
| Jan-20 | 2187 | 2230 | (43) | 2210 | 2223 | 2181 | 10,465 | 35,557 |
| Feb-20 | 2230 | 2264 | (34) | 2257 | 2257 | 2222 | 3,497 | 13,633 |
| Mar-20 | 2262 | 2290 | (28) | 2286 | 2286 | 2255 | 3,301 | 18,146 |
| Apr-20 | 2291 | 2314 | (23) | 2305 | 2308 | 2283 | 2,762 | 9,372 |
| May-20 | 2301 | 2326 | (25) | 2315 | 2323 | 2293 | 3,617 | 24,369 |
| Jun-20 | 2301 | 2326 | (25) | 2318 | 2324 | 2293 | 663 | 6,222 |
| Jul-20 | 2303 | 2328 | (25) | 2323 | 2323 | 2292 | 715 | 7,886 |
| Aug-20 | 2303 | 2328 | (25) | 2320 | 2320 | 2293 | 343 | 1,717 |
| Sep-20 | 2293 | 2316 | (23) | 2312 | 2312 | 2284 | 430 | 8,635 |
| Nov-20 | 2288 | 2309 | (21) | 2308 | 2308 | 2277 | 345 | 8,934 |
| Jan-21 | 2328 | 2349 | (21) | 2335 | 2335 | 2325 | 9 | 1,555 |
| Mar-21 | 2350 | 2371 | (21) | 2355 | 2355 | 2345 | 120 | 761 |
| May-21 | 2373 | 2394 | (21) | 1 | ||||
| Jul-21 | 2378 | 2399 | (21) | 3 | ||||
| Sep-21 | 2382 | 2403 | (21) | |||||
| Nov-21 | 2384 | 2405 | (21) | |||||
| Jan-22 | 2384 | 2405 | (21) | |||||
| Mar-22 | 2384 | 2405 | (21) | |||||
| May-22 | 2384 | 2405 | (21) | |||||
| Jul-22 | 2384 | 2405 | (21) | |||||
| Sep-22 | 2384 | 2405 | (21) | |||||
| TOTAL | 61,735 | 195,271 | ||||||
