| BMD CPO Futures Closing Prices | ||||||||
| 24-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4688 | 4563 | 125 | 4577 | 4690 | 4519 | 1,981 | 13,595 |
| Dec-24 | 4636 | 4514 | 122 | 4506 | 4642 | 4475 | 9,120 | 45,779 |
| Jan-25 | 4603 | 4486 | 117 | 4478 | 4610 | 4451 | 44,183 | 88,050 |
| Feb-25 | 4552 | 4443 | 109 | 4441 | 4558 | 4408 | 8,797 | 23,230 |
| Mar-25 | 4494 | 4392 | 102 | 4388 | 4497 | 4362 | 9,384 | 21,700 |
| Apr-25 | 4430 | 4337 | 93 | 4350 | 4435 | 4309 | 5,163 | 15,783 |
| May-25 | 4368 | 4286 | 82 | 4280 | 4374 | 4258 | 6,648 | 17,722 |
| Jun-25 | 4301 | 4230 | 71 | 4240 | 4308 | 4201 | 3,190 | 6,945 |
| Jul-25 | 4238 | 4175 | 63 | 4181 | 4247 | 4148 | 3,706 | 9,092 |
| Aug-25 | 4189 | 4129 | 60 | 4140 | 4197 | 4105 | 2,779 | 4,457 |
| Sep-25 | 4155 | 4096 | 59 | 4110 | 4163 | 4069 | 2,184 | 8,297 |
| Oct-25 | 4137 | 4078 | 59 | 4076 | 4141 | 4069 | 991 | 356 |
| Nov-25 | 4122 | 4065 | 57 | 4070 | 4130 | 4055 | 656 | 2,003 |
| Jan-26 | 4122 | 4065 | 57 | 6 | 15 | |||
| Mar-26 | 4122 | 4065 | 57 | |||||
| May-26 | 4122 | 4065 | 57 | |||||
| Jul-26 | 4122 | 4065 | 57 | |||||
| Sep-26 | 4122 | 4065 | 57 | |||||
| Nov-26 | 4122 | 4065 | 57 | |||||
| Jan-27 | 4122 | 4065 | 57 | |||||
| Mar-27 | 4122 | 4065 | 57 | |||||
| May-27 | 4122 | 4065 | 57 | |||||
| Jul-27 | 4122 | 4065 | 57 | |||||
| Sep-27 | 4122 | 4065 | 57 | |||||
| TOTAL | 98,788 | 257,024 | ||||||
