| BMD CPO Futures Closing Prices | ||||||||
| 24-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3606 | 3692 | (86) | 3686 | 3686 | 3592 | 793 | 6,112 |
| Dec-23 | 3646 | 3728 | (82) | 3725 | 3725 | 3629 | 5,225 | 33,686 |
| Jan-24 | 3667 | 3753 | (86) | 3754 | 3756 | 3651 | 32,118 | 43,871 |
| Feb-24 | 3686 | 3776 | (90) | 3774 | 3774 | 3672 | 6,604 | 24,211 |
| Mar-24 | 3696 | 3787 | (91) | 3782 | 3784 | 3682 | 11,520 | 26,987 |
| Apr-24 | 3693 | 3782 | (89) | 3773 | 3775 | 3680 | 10,416 | 22,542 |
| May-24 | 3676 | 3771 | (95) | 3760 | 3761 | 3663 | 4,594 | 26,005 |
| Jun-24 | 3652 | 3747 | (95) | 3738 | 3738 | 3639 | 1,503 | 10,752 |
| Jul-24 | 3626 | 3721 | (95) | 3710 | 3710 | 3622 | 706 | 11,376 |
| Aug-24 | 3605 | 3700 | (95) | 3622 | 3625 | 3593 | 269 | 4,175 |
| Sep-24 | 3595 | 3690 | (95) | 3670 | 3670 | 3594 | 303 | 7,492 |
| Oct-24 | 3591 | 3686 | (95) | 3666 | 3666 | 3596 | 17 | 107 |
| Nov-24 | 3587 | 3682 | (95) | 3614 | 3614 | 3593 | 58 | 4,680 |
| Jan-25 | 3613 | 3708 | (95) | 3638 | 3641 | 3622 | 8 | 93 |
| Mar-25 | 3613 | 3708 | (95) | 3 | ||||
| May-25 | 3613 | 3708 | (95) | |||||
| Jul-25 | 3613 | 3708 | (95) | |||||
| Sep-25 | 3613 | 3708 | (95) | |||||
| Nov-25 | 3613 | 3708 | (95) | |||||
| Jan-26 | 3613 | 3708 | (95) | |||||
| Mar-26 | 3613 | 3708 | (95) | |||||
| May-26 | 3613 | 3708 | (95) | |||||
| Jul-26 | 3613 | 3708 | (95) | |||||
| Sep-26 | 3613 | 3708 | (95) | |||||
| TOTAL | 74,134 | 222,092 | ||||||
