| BMD CPO Futures Closing Prices | ||||||||
| 24-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2103 | 2122 | (19) | 2106 | 2108 | 2092 | 1,043 | 6,757 |
| Dec-18 | 2153 | 2168 | (15) | 2157 | 2157 | 2142 | 3,315 | 27,747 |
| Jan-19 | 2200 | 2218 | (18) | 2206 | 2207 | 2189 | 11,402 | 65,992 |
| Feb-19 | 2247 | 2267 | (20) | 2252 | 2254 | 2238 | 4,969 | 31,620 |
| Mar-19 | 2294 | 2317 | (23) | 2306 | 2306 | 2285 | 2,803 | 35,224 |
| Apr-19 | 2333 | 2355 | (22) | 2335 | 2342 | 2324 | 1,158 | 19,406 |
| May-19 | 2354 | 2372 | (18) | 2355 | 2363 | 2343 | 1,891 | 25,992 |
| Jun-19 | 2361 | 2379 | (18) | 2361 | 2369 | 2350 | 253 | 7,214 |
| Jul-19 | 2360 | 2381 | (21) | 2367 | 2373 | 2355 | 427 | 12,520 |
| Aug-19 | 2371 | 2392 | (21) | 2375 | 2375 | 2375 | 5 | 995 |
| Sep-19 | 2360 | 2383 | (23) | 2370 | 2372 | 2358 | 442 | 8,861 |
| Oct-19 | 2363 | 2386 | (23) | 2381 | 2384 | 2381 | 67 | 53 |
| Nov-19 | 2366 | 2389 | (23) | 2382 | 2382 | 2366 | 192 | 10,760 |
| Jan-20 | 2401 | 2424 | (23) | 2411 | 2413 | 2397 | 64 | 1,639 |
| Mar-20 | 2408 | 2431 | (23) | 2419 | 2419 | 2405 | 34 | 1,197 |
| May-20 | 2408 | 2431 | (23) | 42 | ||||
| Jul-20 | 2408 | 2431 | (23) | |||||
| Sep-20 | 2408 | 2431 | (23) | |||||
| Nov-20 | 2408 | 2431 | (23) | |||||
| Jan-21 | 2408 | 2431 | (23) | |||||
| Mar-21 | 2408 | 2431 | (23) | |||||
| May-21 | 2408 | 2431 | (23) | |||||
| Jul-21 | 2408 | 2431 | (23) | |||||
| Sep-21 | 2408 | 2431 | (23) | |||||
| TOTAL | 28,065 | 256,019 | ||||||
