| BMD CPO Futures Closing Prices | ||||||||
| 24-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3782 | 3828 | (46) | 3819 | 3820 | 3778 | 1,131 | 6,900 |
| Jan-24 | 3850 | 3905 | (55) | 3908 | 3908 | 3847 | 7,027 | 30,787 |
| Feb-24 | 3890 | 3951 | (61) | 3955 | 3955 | 3886 | 23,538 | 40,382 |
| Mar-24 | 3909 | 3976 | (67) | 3973 | 3976 | 3907 | 7,532 | 35,300 |
| Apr-24 | 3905 | 3970 | (65) | 3960 | 3969 | 3902 | 3,053 | 19,949 |
| May-24 | 3883 | 3942 | (59) | 3937 | 3940 | 3879 | 2,675 | 27,271 |
| Jun-24 | 3849 | 3905 | (56) | 3898 | 3902 | 3846 | 2,218 | 13,113 |
| Jul-24 | 3818 | 3868 | (50) | 3852 | 3858 | 3815 | 2,688 | 15,496 |
| Aug-24 | 3786 | 3836 | (50) | 3826 | 3827 | 3785 | 853 | 5,455 |
| Sep-24 | 3769 | 3819 | (50) | 3804 | 3810 | 3765 | 524 | 9,583 |
| Oct-24 | 3762 | 3812 | (50) | 3781 | 3781 | 3767 | 72 | 376 |
| Nov-24 | 3756 | 3806 | (50) | 3771 | 3771 | 3750 | 42 | 5,353 |
| Jan-25 | 3765 | 3815 | (50) | 456 | ||||
| Mar-25 | 3765 | 3815 | (50) | 3 | ||||
| May-25 | 3765 | 3815 | (50) | |||||
| Jul-25 | 3765 | 3815 | (50) | |||||
| Sep-25 | 3765 | 3815 | (50) | |||||
| Nov-25 | 3765 | 3815 | (50) | |||||
| Jan-26 | 3765 | 3815 | (50) | |||||
| Mar-26 | 3765 | 3815 | (50) | |||||
| May-26 | 3765 | 3815 | (50) | |||||
| Jul-26 | 3765 | 3815 | (50) | |||||
| Sep-26 | 3765 | 3815 | (50) | |||||
| Nov-26 | 3765 | 3815 | (50) | |||||
| TOTAL | 51,353 | 210,424 | ||||||
