| BMD CPO Futures Closing Prices | ||||||||
| 24-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3989 | 4036 | (47) | 4000 | 4105 | 3985 | 940 | 6,286 |
| Jan-23 | 4016 | 4075 | (59) | 4037 | 4185 | 3992 | 4,992 | 31,481 |
| Feb-23 | 4040 | 4105 | (65) | 4061 | 4219 | 4024 | 27,208 | 40,768 |
| Mar-23 | 4047 | 4122 | (75) | 4079 | 4237 | 4041 | 7,924 | 35,291 |
| Apr-23 | 4024 | 4111 | (87) | 4067 | 4201 | 4019 | 4,757 | 21,258 |
| May-23 | 3989 | 4078 | (89) | 4032 | 4185 | 3982 | 4,155 | 22,831 |
| Jun-23 | 3940 | 4035 | (95) | 3994 | 4105 | 3933 | 3,130 | 14,741 |
| Jul-23 | 3890 | 3993 | (103) | 3960 | 4067 | 3886 | 1,549 | 13,737 |
| Aug-23 | 3855 | 3958 | (103) | 3903 | 3975 | 3853 | 788 | 5,165 |
| Sep-23 | 3833 | 3936 | (103) | 3900 | 4000 | 3838 | 735 | 7,296 |
| Oct-23 | 3815 | 3918 | (103) | 3873 | 3880 | 3818 | 131 | 1,125 |
| Nov-23 | 3817 | 3920 | (103) | 3954 | 3954 | 3820 | 222 | 6,419 |
| Jan-24 | 3793 | 3896 | (103) | 3855 | 3873 | 3814 | 102 | 1,020 |
| Mar-24 | 3748 | 3851 | (103) | 414 | ||||
| May-24 | 3698 | 3801 | (103) | 72 | ||||
| Jul-24 | 3698 | 3801 | (103) | |||||
| Sep-24 | 3698 | 3801 | (103) | |||||
| Nov-24 | 3698 | 3801 | (103) | |||||
| Jan-25 | 3698 | 3801 | (103) | |||||
| Mar-25 | 3698 | 3801 | (103) | |||||
| May-25 | 3698 | 3801 | (103) | |||||
| Jul-25 | 3698 | 3801 | (103) | |||||
| Sep-25 | 3698 | 3801 | (103) | |||||
| Nov-25 | 3698 | 3801 | (103) | |||||
| TOTAL | 56,633 | 207,904 | ||||||
