| BMD CPO Futures Closing Prices | ||||||||
| 24-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-20 | 3448 | 3518 | (70) | 3464 | 3497 | 3438 | 839 | 5,928 |
| Jan-21 | 3315 | 3393 | (78) | 3345 | 3383 | 3308 | 6,110 | 31,132 |
| Feb-21 | 3249 | 3326 | (77) | 3269 | 3315 | 3241 | 31,142 | 44,533 |
| Mar-21 | 3188 | 3260 | (72) | 3194 | 3250 | 3181 | 10,304 | 30,494 |
| Apr-21 | 3123 | 3190 | (67) | 3136 | 3177 | 3121 | 7,479 | 20,281 |
| May-21 | 3066 | 3122 | (56) | 3070 | 3107 | 3062 | 7,717 | 17,543 |
| Jun-21 | 3006 | 3059 | (53) | 3012 | 3040 | 3001 | 3,756 | 10,588 |
| Jul-21 | 2946 | 3000 | (54) | 2941 | 2977 | 2938 | 3,137 | 8,978 |
| Aug-21 | 2882 | 2950 | (68) | 2894 | 2921 | 2840 | 1,649 | 6,487 |
| Sep-21 | 2849 | 2923 | (74) | 2878 | 2890 | 2845 | 1,260 | 7,757 |
| Oct-21 | 2826 | 2900 | (74) | 2843 | 2859 | 2831 | 426 | 1,532 |
| Nov-21 | 2821 | 2895 | (74) | 2842 | 2865 | 2813 | 481 | 2,790 |
| Jan-22 | 2804 | 2890 | (86) | 2854 | 2860 | 2804 | 255 | 568 |
| Mar-22 | 2776 | 2862 | (86) | 173 | ||||
| May-22 | 2776 | 2862 | (86) | |||||
| Jul-22 | 2776 | 2862 | (86) | |||||
| Sep-22 | 2776 | 2862 | (86) | |||||
| Nov-22 | 2776 | 2862 | (86) | |||||
| Jan-23 | 2776 | 2862 | (86) | |||||
| Mar-23 | 2776 | 2862 | (86) | |||||
| May-23 | 2776 | 2862 | (86) | |||||
| Jul-23 | 2776 | 2862 | (86) | |||||
| Sep-23 | 2776 | 2862 | (86) | |||||
| Nov-23 | 2776 | 2862 | (86) | |||||
| TOTAL | 74,555 | 188,784 | ||||||
